Quotes Canada Rare Earth Corp.

Equities

LL

CA1352081063

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E. 03:13:17 2024-03-28 pm EDT 5-day change 1st Jan Change
0.02 CAD -20.00% Intraday chart for Canada Rare Earth Corp. -20.00% -33.33%

Quotes 5-day view

Delayed Quote Toronto S.E.
Canada Rare Earth Corp.(LL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.025 $ 0.02 $ 0.025 $ 0.02 $
Volume 10 000 9 000 9 000 48 669
Change 0.00% -20.00% +25.00% -20.00%
Opening 0.03 0.02 0.03 0.03
High 0.03 0.02 0.03 0.03
Low 0.03 0.02 0.03 0.02

Performance

1 day-20.00%
1 week-20.00%
Current month-20.00%
1 month-20.00%
3 months-20.00%
6 months-33.33%
Current year-33.33%
1 year-55.56%
3 years-75.00%
5 years-60.00%
10 years-33.33%

Volumes

markets
Daily volume
48 669
Estimated daily volume
48 669
Avg. Volume 20 sessions
33 309
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
666.18
Avg. Volume 20 sessions USD
491.53
Record volume 1
5 360 856
Record volume 2
4 769 092
Record volume 3
3 744 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 238 056
Capitalization (USD)
3 126 965
Net sales (CAD)
5 375 513
Net sales (USD)
3 966 215
Free-Float
72.31 %
Free-Float capitalization (CAD)
3 064 694
Free-Float capitalization (USD)
2 261 223
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.02
Extreme 0.02
0.03
1 month
0.02
Extreme 0.02
0.03
Current year
0.02
Extreme 0.015
0.03
1 year
0.02
Extreme 0.015
0.06
3 years
0.02
Extreme 0.015
0.13
5 years
0.00
Extreme 0
0.22
10 years
0.00
Extreme 0
0.22

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+19.50%
Price spread / (MMA100)
+24.50%
STIM
RSI 9 days
54.48
RSI 14 days
52.63

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
-20.00%-20.00%-33.33%-55.56% 3.13M
+1.92%-5.77%-1.29%-26.29% 9.55B
-1.58%+0.56%-27.96%-46.44% 2.55B
+2.47%-1.69%+11.53%+11.56% 2.52B
+2.37%-6.11%-6.48%-32.24% 2.31B
-2.77%-1.99%+28.80% - 357M
0.00%0.00%+24.24%-58.59% 309M
-0.29%+7.28%+0.41%+38.93% 170M
+1.10%-3.83%+8.66%+9.52% 150M
-2.99%-8.45%-1.52%-30.11% 97.25M
+9.59%+5.26%+8.11%+8.11% 102M
-6.21%-14.13%+7.83%-58.80% 84.36M
-4.71%-7.43%-37.81%-43.16% 82.8M
-4.39%-6.67%-23.14%+5.95% 78.09M
-2.13%-20.69%+39.39%+6.98% 74.04M
+5.56%0.00%-26.92%-32.14% 55.12M
Average-1.38%-4.74%-1.84%-20.15%
Weighted average by Cap.+1.33%-2.11%-2.85%-24.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77cba2a72b1.KpvEXPaXYKh6v7i9_saEQLoS-KX3JqX63OEMqgAetxY.GML2O8DDM8M57eL1mZTJNMJnteq8QZaCiK1i3HJ52mBzo7YzhP8Qz0vKyw
DatePriceVolumeDaily volume
03:13:17 pm 0.02 5,000 48,000
03:13:17 pm 0.02 33,000 43,000
Chart Canada Rare Earth Corp.
More charts

Monthly variations

Annual change

2024-33.33%
20230.00%
2022-50.00%
2021-40.00%
2020+53.85%
2019+62.50%
2018-11.11%
2017+28.57%
2016+40.00%
2015-16.67%
2014-14.29%
2013-36.36%
2012-47.62%
2011-73.75%
2010-16.67%
2009-1.03%