| Delayed 12:11:58 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 1.123 AUD | -0.47% |
|
-0.51% | +1.22% |
| 05:22am | Australian Inflation Stays Strong, Highlighting Challenge Facing RBA -- Update | DJ |
| 05:18am | Perpetual's Assets Under Management Rise 6% in March Quarter; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-19 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.134404 $ | 1.132785 $ | 1.131567 $ | 1.128273 $ | 1.123 $ |
| Change | +0.35% | -0.14% | -0.11% | -0.29% | -0.47% |
Performance
| 1 week | -0.03% | ||
| Current month | -0.34% | ||
| 1 month | -0.08% | ||
| 3 months | -0.02% | ||
| 6 months | -2.14% | ||
| Current year | +1.69% | ||
| 1 year | +2.23% | ||
| 3 years | +8.98% | ||
| 5 years | +7.50% | ||
| 10 years | +15.61% |
Highs and lows
1 week
1.12
1.14
1 month
1.111.14
3 years
1.031.17
5 years
1.001.24
10 years
0.961.24
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.13
Moving average 50 days
1.13
Moving average 100 days
1.13
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.55%
RSI 9 days
62.17
RSI 14 days
58.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +2.34% | ||
| 2022 | -0.64% | ||
| 2021 | +6.74% | ||
| 2020 | -6.95% | ||
| 2019 | +5.53% | ||
| 2018 | +2.03% | ||
| 2017 | -1.33% | ||
| 2016 | +4.50% | ||
| 2015 | -6.12% | ||
| 2014 | -0.33% | ||
| 2013 | +9.05% | ||
| 2012 | +1.14% | ||
| 2011 | -2.17% | ||
| 2010 | -7.53% | ||
| 2009 | -8.78% | ||
| 2008 | +1.39% | ||
| 2007 | +5.36% | ||
| 2006 | -5.70% | ||
| 2005 | +8.13% | ||
| 2004 | +3.63% | ||
| 2003 | -9.19% | ||
| 2002 | -8.10% | ||
| 2001 | +3.22% | ||
| 2000 | +13.60% | ||
| 1999 | -0.28% | ||
| 1998 | -1.18% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / AUD
