| Delayed 08:24:52 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 113.3 JPY | +0.03% |
|
+1.13% | +6.48% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| Apr. 24 | Currencies: the yen continues to sink to a 35-year low | CF |
Quotes 5-day view
Delayed Quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 112.543 ¥ | 113.004 ¥ | 113.27 ¥ | 113.297 ¥ | 113.3 ¥ |
| Change | +0.09% | +0.41% | +0.24% | +0.02% | +0.03% |
Performance
| 1 week | +1.10% | ||
| Current month | +1.19% | ||
| 1 month | +1.92% | ||
| 3 months | +3.82% | ||
| 6 months | +3.90% | ||
| Current year | +6.44% | ||
| 1 year | +14.37% | ||
| 3 years | +31.08% | ||
| 5 years | +36.33% | ||
| 10 years | +22.08% |
Highs and lows
1 week
111.26
113.39
1 month
110.86113.39
3 years
84.65113.39
5 years
73.80113.39
10 years
73.80113.39
Indicators
Moving average 5 days
112.57
Moving average 20 days
111.90
Moving average 50 days
111.13
Moving average 100 days
110.80
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-2.24%
RSI 9 days
76.18
RSI 14 days
69.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | +10.02% | ||
| 2022 | +6.24% | ||
| 2021 | +12.27% | ||
| 2020 | -3.05% | ||
| 2019 | +4.12% | ||
| 2018 | -10.27% | ||
| 2017 | +2.88% | ||
| 2016 | +0.25% | ||
| 2015 | -15.73% | ||
| 2014 | +3.97% | ||
| 2013 | +13.47% | ||
| 2012 | +16.07% | ||
| 2011 | -7.38% | ||
| 2010 | -8.09% | ||
| 2009 | +19.33% | ||
| 2008 | -33.80% | ||
| 2007 | +9.54% | ||
| 2006 | -2.00% | ||
| 2005 | +22.22% | ||
| 2004 | +2.90% | ||
| 2003 | +9.74% | ||
| 2002 | +3.44% | ||
| 2000 | -4.69% | ||
| 1999 | +4.25% | ||
| 1998 | -19.08% | ||
| 1997 | +9.92% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / JPY
