Stock CM CANADIAN IMPERIAL BANK OF COMMERCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Imperial Bank of Commerce

Equities

CM

CA1360691010

Banks

Market Closed - Toronto S.E.
Other stock markets
 04:15:09 2024-05-07 pm EDT 		5-day change 1st Jan Change
65.85 CAD -0.39% Intraday chart for Canadian Imperial Bank of Commerce +2.47% +3.21%
May. 07 TSX Near Record High as it Starts May With Five Straight Wins; Desjardins on BoC Rate Cuts and the Impact On Retail Rates MT
May. 06 "A Lot of Bad News Priced In" for Canadian Banks, Desjardins Says MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Imperial Bank of Commerce(CM) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 64.7 $ 65.51 $ 66.11 $ 65.85 $
Volume 4 009 493 11 926 108 1 584 186 1 241 858
Change +0.29% +1.25% +0.92% -0.39%
Opening 64.60 65.00 65.90 66.44
High 64.88 65.70 66.15 66.52
Low 64.29 64.90 65.32 65.85

Performance

1 day-0.39%
1 week+2.47%
Current month+2.47%
1 month-2.52%
3 months+9.20%
6 months+27.37%
Current year+3.21%
1 year+18.52%
3 years+0.77%
5 years+17.61%
10 years+35.24%

Volumes

markets
Daily volume
1 241 858
Estimated daily volume
1 241 858
Avg. Volume 20 sessions
4 820 676
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
317 441 514.60
Avg. Volume 20 sessions USD
230 872 039.15
Record volume 1
39 794 360
Record volume 2
35 642 496
Record volume 3
30 021 460
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
61 990 010 250
Capitalization (USD)
45 084 714 555
Net sales (CAD)
23 357 000 000
Net sales (USD)
16 987 312 530
Number of employees
48 047
Sales / Employee (CAD)
486 128
Sales / Employee (USD)
353 556
Free-Float
99.97 %
Free-Float capitalization (CAD)
61 976 578 124
Free-Float capitalization (USD)
45 074 945 504
Average Daily Capital Traded
0.51%

Highs and lows

1 week
64.29
Extreme 64.29
66.52
1 month
64.02
Extreme 64.02
68.52
Current year
59.53
Extreme 59.53
69.42
1 year
47.44
Extreme 47.44
69.42
3 years
47.44
Extreme 47.44
83.75
5 years
33.76
Extreme 33.76
83.75
10 years
33.76
Extreme 33.76
83.75

Indicators

Moving average 5 days
65.34
Moving average 20 days
65.50
Moving average 50 days
66.27
Moving average 100 days
64.15
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
58.90
RSI 14 days
54.02

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN IMPERIAL BANK OF COMMERCE Stock Canadian Imperial Bank of Commerce
-0.39%+2.47%+3.21%+18.52% 45.08B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.13%+0.01%+12.73%+40.23% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.40%+2.24%+12.38%+36.56% 296B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.46%+1.42%+12.30%-8.14% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.12%+1.58%+22.43%+58.83% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.76%+1.36%+11.83%-7.64% 171B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.28%+2.87%+20.13%+4.68% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.29%+3.41%+13.50%+20.36% 166B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.35%+4.10%+3.47%+5.78% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.62%-3.33%-13.34%-9.92% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.62%+5.11%+7.10%+23.29% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%+1.63%+25.34%+0.52% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.51%-0.80%+28.02%+82.84% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.12%-6.98%-11.27%-8.80% 97.78B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.81%-1.32%+12.82%+19.88% 95.31B
STATE BANK OF INDIA Stock State Bank of India
+1.03%-2.37%+26.21%+38.85% 85.76B
Average-0.02%+0.62%+11.68%+19.74%
Weighted average by Cap.-0.06%+0.90%+12.43%+22.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.oFyqJtg7lL94DX2-EuL_2pOIvtprG3YWWmHWD_KU35I.8RDLfJJJ9ogtag_PP4y599fG5p1ZfEVVbQrha8rOkqXpO9pMkmHd-z9vNA
DatePriceVolumeDaily volume
04:00:00 pm 65.85 100 1,218,800
04:00:00 pm 65.85 900 1,218,700
04:00:00 pm 65.85 5,200 1,217,800
04:00:00 pm 65.85 200 1,212,600
04:00:00 pm 65.85 100 1,212,400
04:00:00 pm 65.85 100 1,212,300
04:00:00 pm 65.85 200 1,212,200
04:00:00 pm 65.85 3,000 1,212,000
04:00:00 pm 65.85 100 1,209,000
04:00:00 pm 65.85 900 1,208,900

Chart Canadian Imperial Bank of Commerce

Chart Canadian Imperial Bank of Commerce
More charts

Monthly variations

Annual change

2024+3.21%
2023+16.49%
2022-25.71%
2021+35.62%
2020+0.61%
2019+6.27%
2018-17.02%
2017+11.85%
2016+20.14%
2015-8.66%
2014+10.05%
2013+13.44%
2012+8.38%
2011-5.80%
2010+14.94%
2009+33.39%
2008-27.58%
2007-28.23%
2006+28.65%
2005+5.79%
2004+12.86%
2003+47.06%
2002-20.66%
2001+17.96%
2000+34.78%
1999-9.21%
1998-14.80%
1997+47.56%
1996+48.80%
1995+19.93%
1994+2.65%
1993+23.36%
1992-22.18%
1991+29.11%
1990-17.12%
1989+29.80%
1988+26.92%
1987-3.70%
1986-5.26%
1985+44.30%
1984-4.05%
1983-5.73%
1982+12.93%
1981+3.57%
1980+9.27%
1979-11.26%
1978+14.93%
1977-3.37%
1976+4.00%
1975+14.94%
1974-22.32%
1973-8.94%
1972+0.82%
  1. Stock Market
  2. Equities
  3. CM Stock
  4. Quotes Canadian Imperial Bank of Commerce
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW