CANADIAN NATURAL RESOURCES LIMITED Quotes Canadian Natural Resources Limited
Equities
CNQ
CA1363851017
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.3 CAD | -0.50% |
|
-3.42% | +21.31% |
| 02:54pm | Canadian Energy Producers 'Well Positioned" to Improve Finances, Boost Shareholders Returns, RBC Says | MT |
| Apr. 16 | Canada unions brace for 2025 labor crunch in oil sands maintenance season | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 106.85 $ | 107.03 $ | 106.3 $ | 105.84 $ | 105.3 $ |
| Volume | 6 637 742 | 5 784 899 | 2 614 434 | 2 965 836 | 1 571 044 |
| Change | -2.01% | +0.17% | -0.68% | -0.43% | -0.50% |
| Opening | 109.05 | 106.74 | 106.94 | 106.00 | 105.7 |
| High | 109.38 | 108.15 | 108.60 | 106.83 | 106.5 |
| Low | 106.32 | 106.08 | 105.90 | 104.82 | 105.2 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.42% | ||
| Current month | +1.92% | ||
| 1 month | +5.58% | ||
| 3 months | +24.55% | ||
| 6 months | +15.53% | ||
| Current year | +21.31% | ||
| 1 year | +28.58% | ||
| 3 years | +174.96% | ||
| 5 years | +153.82% | ||
| 10 years | +136.70% |
Volumes
marketsDaily volume
1 571 044
Estimated daily volume
1 571 044
Avg. Volume 20 sessions
6 343 017
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
667 983 120.27
Avg. Volume 20 sessions USD
485 757 325.06
Record volume 1
48 788 800
Record volume 2
46 115 184
Record volume 3
36 099 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
113 492 991 746
Capitalization (USD)
82 532 103 598
Net sales (CAD)
35 968 000 000
Net sales (USD)
26 155 929 600
Number of employees
10 272
Sales / Employee (CAD)
3 501 558
Sales / Employee (USD)
2 546 333
Free-Float
97.8 %
Free-Float capitalization (CAD)
110 923 269 004
Free-Float capitalization (USD)
80 663 401 220
Average Daily Capital Traded
0.59%
Highs and lows
1 week
104.82
109.38
1 month
98.84112.99
Current year
80.04112.99
1 year
69.83112.99
3 years
36.23112.99
5 years
9.80112.99
10 years
9.80112.99
Indicators
Moving average 5 days
107.01
Moving average 20 days
106.10
Moving average 50 days
96.98
Moving average 100 days
91.94
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
48.95
RSI 14 days
57.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -3.42% | +21.31% | +28.58% | 82.53B | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 291B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 150B | ||
| +1.20% | -3.82% | +43.23% | +45.24% | 117B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 75.79B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 62.6B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 58.54B | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 46.61B | ||
| -0.17% | -3.89% | -5.34% | -13.27% | 36.01B | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.62B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.64B | ||
| +0.90% | -0.66% | -4.06% | -12.03% | 23.3B | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.47B | ||
| +1.52% | -6.19% | +26.49% | +63.77% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| +1.56% | -0.82% | +9.28% | +7.46% | 16.39B | ||
| Average | +1.13% | -3.50% | +13.64% | +14.00% | ||
| Weighted average by Cap. | +1.15% | -3.58% | +14.64% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c309e7c11f1e74fabd8201e7a3cfef.XmnaZw2Ha4jBh_r1G8dGcwDt8lze1C3hXaOZ3ddh2qw.cz_tUz7hWLi21ILNTIAfCnKmlRrukX6bMOjWjbAElZ4zP50jXvFa4YzfiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 105.3 | 900 | 4,471,500 |
| 04:00:00 pm | 105.3 | 8,400 | 4,470,600 |
| 04:00:00 pm | 105.3 | 10,900 | 4,462,200 |
| 04:00:00 pm | 105.3 | 600 | 4,451,300 |
| 04:00:00 pm | 105.3 | 4,200 | 4,450,700 |
| 04:00:00 pm | 105.3 | 24,300 | 4,446,500 |
| 04:00:00 pm | 105.3 | 300 | 4,422,200 |
| 04:00:00 pm | 105.3 | 3,300 | 4,421,900 |
| 04:00:00 pm | 105.3 | 1,600 | 4,418,600 |
| 04:00:00 pm | 105.3 | 300 | 4,417,000 |
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | +15.45% | ||
| 2022 | +40.67% | ||
| 2021 | +74.73% | ||
| 2020 | -27.17% | ||
| 2019 | +27.50% | ||
| 2018 | -26.67% | ||
| 2017 | +4.98% | ||
| 2016 | +41.59% | ||
| 2015 | -15.87% | ||
| 2014 | -0.06% | ||
| 2013 | +25.49% | ||
| 2012 | -24.93% | ||
| 2011 | -13.98% | ||
| 2010 | +16.71% | ||
| 2009 | +55.90% | ||
| 2008 | -32.83% | ||
| 2007 | +16.78% | ||
| 2006 | +7.84% | ||
| 2005 | +124.90% | ||
| 2004 | +56.80% | ||
| 2003 | +39.68% | ||
| 2002 | +22.16% | ||
| 2001 | -7.69% | ||
| 2000 | +17.73% | ||
| 1999 | +53.26% | ||
| 1998 | -24.84% | ||
| 1997 | -18.62% | ||
| 1996 | +88.00% | ||
| 1995 | +45.45% | ||
| 1994 | -23.61% | ||
| 1993 | +144.07% | ||
| 1992 | +93.44% | ||
| 1991 | +111.81% | ||
| 1990 | +89.47% | ||
| 1989 | +955.56% | ||
| 1988 | +38.46% | ||
| 1987 | +30.00% | ||
| 1986 | -44.44% | ||
| 1985 | -5.26% | ||
| 1984 | -77.11% | ||
| 1983 | -62.27% | ||
| 1982 | -76.84% | ||
| 1981 | -64.65% | ||
| 1980 | +190.54% | ||
| 1979 | +184.62% | ||
| 1978 | -27.78% | ||
| 1977 | +12.50% | ||
| 1976 | -18.37% |
- Stock Market
- Equities
- CNQ Stock
- Quotes Canadian Natural Resources Limited
