CANFOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.87 CAD | -2.36% |
|
+0.47% | -16.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.1 $ | 15.41 $ | 15.23 $ | 14.87 $ |
| Volume | 199 105 | 192 318 | 137 990 | 172 939 |
| Change | +1.96% | +2.05% | -1.17% | -2.36% |
| Opening | 14.81 | 15.09 | 15.44 | 15.01 |
| High | 15.20 | 15.41 | 15.49 | 15.19 |
| Low | 14.64 | 15.09 | 15.15 | 14.70 |
Performance
| 1 day | -2.36% | ||
| 1 week | +0.47% | ||
| Current month | +2.48% | ||
| 1 month | -5.53% | ||
| 3 months | -4.37% | ||
| 6 months | -4.13% | ||
| Current year | -16.69% | ||
| 1 year | -31.63% | ||
| 3 years | -56.81% | ||
| 5 years | +27.42% | ||
| 10 years | -41.09% |
Volumes
marketsDaily volume
172 939
Estimated daily volume
172 939
Avg. Volume 20 sessions
205 104
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
3 049 896.48
Avg. Volume 20 sessions USD
2 229 169.34
Record volume 1
6 374 368
Record volume 2
5 468 990
Record volume 3
5 139 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 767 694 282
Capitalization (USD)
1 292 007 751
Net sales (CAD)
5 426 600 000
Net sales (USD)
3 966 301 940
Number of employees
7 580
Sales / Employee (CAD)
715 910
Sales / Employee (USD)
523 259
Free-Float
46.21 %
Free-Float capitalization (CAD)
816 911 478
Free-Float capitalization (USD)
597 080 599
Average Daily Capital Traded
0.17%
Highs and lows
1 week
14.63
15.49
1 month
13.7615.95
Current year
13.7619.30
1 year
13.4123.99
3 years
13.4134.15
5 years
6.1135.53
10 years
6.1135.53
Indicators
Moving average 5 days
15.08
Moving average 20 days
14.68
Moving average 50 days
15.82
Moving average 100 days
16.36
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
58.04
RSI 14 days
51.68
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +0.47% | -16.69% | -31.63% | 1.29B | ||
| -0.78% | +1.23% | -5.95% | +41.41% | 7.25B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.38B | ||
| +5.39% | -3.64% | +4.33% | +82.05% | 850M | ||
| 0.00% | +4.02% | -18.18% | -13.39% | 553M | ||
| -0.44% | +0.88% | -20.00% | -10.24% | 354M | ||
| +0.71% | +4.04% | -31.06% | -22.94% | 277M | ||
| -0.87% | +0.29% | +19.65% | +21.79% | 269M | ||
| -1.61% | -1.61% | +34.07% | +80.74% | 249M | ||
| +0.17% | +2.43% | +5.48% | +5.98% | 230M | ||
| -2.38% | +5.81% | -5.20% | +16.31% | 225M | ||
| -0.53% | +4.20% | +24.00% | +11.04% | 184M | ||
| +0.54% | +3.73% | +12.78% | +52.33% | 177M | ||
| 0.00% | 0.00% | -8.60% | -23.77% | 160M | ||
| 0.00% | -7.27% | -28.17% | -52.78% | 118M | ||
| 0.00% | +2.63% | +2.85% | +19.62% | 90.04M | ||
| Average | -0.16% | +0.50% | -1.92% | +11.03% | ||
| Weighted average by Cap. | -0.42% | +0.81% | -5.17% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4766eaf486c66d77b98aa2c823.2fvwzMw23rC_s7I8uVXvNysdECkSet4O6WMbhqJvoSY.nJOBgYB6q9bJhoRz_zvZcElqWU5WO4p2sSJt75IHymeNgrz4unWSyMbLgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.87 | 100 | 171,300 |
| 04:00:00 pm | 14.87 | 100 | 171,200 |
| 04:00:00 pm | 14.87 | 100 | 171,100 |
| 04:00:00 pm | 14.87 | 100 | 171,000 |
| 04:00:00 pm | 14.87 | 100 | 170,900 |
| 04:00:00 pm | 14.87 | 300 | 170,800 |
| 04:00:00 pm | 14.87 | 200 | 170,500 |
| 04:00:00 pm | 14.87 | 300 | 170,300 |
| 04:00:00 pm | 14.87 | 100 | 170,000 |
| 04:00:00 pm | 14.87 | 200 | 169,900 |
Monthly variations
Annual change
| 2024 | -16.69% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Equities
- CFP Stock
- Quotes Canfor Corporation