Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Canopy Growth Corporation    WEED   CA1380351009

CANOPY GROWTH CORPORATION

(WEED)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 02/04 16:00:00
03/27/2020 03/30/2020 03/31/2020 04/01/2020 04/02/2020 Date
20.38(c) 20.53(c) 20.46(c) 19.24(c) 19.6(c) Last
-4.50% +0.74% -0.34% -5.96% +1.87% Change
3 034 381 2 388 257 2 473 155 1 813 073 2 213 686 Volume
21 20 20.29 19.9 19.6 Open
22.54 20.96 22.16 20.69 20.58 High
20.14 19.04 20.1 19.17 19.21 Low
Capitalization
Number of securities 349 650 694
Capitalization (CAD) 6 727 279 353
Capitalization (USD) 5 047 023 648
Volumes Toronto Stock Exchange
Session volume 2 213 686
Avg. Volume 20 sessions 3 761 544
Volume ratio 0.59
Session exchange 43 388 246
Avg. Exchange 20 sessions 73 726 261
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change -8.15%
Change as of January 1 -28.23%
1-year price change -65.97%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (10/16/2018) 76.68
10-year Low (02/14/2013) 0.03
Indicators Toronto Stock Exchange
STIM
RSI 14 days 45.15
MA20 18.21
MA50 24.07
MA100 25.06
MA20 / Price 7.09%
MA50 / Price -22.81%
MA100 / Price -27.86%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 19.6 200
04:00:00 pm 19.6 100
04:00:00 pm 19.6 300
04:00:00 pm 19.6 400
04:00:00 pm 19.6 100
04:00:00 pm 19.6 400
04:00:00 pm 19.6 100
04:00:00 pm 19.6 100
04:00:00 pm 19.6 200
04:00:00 pm 19.6 400
04:00:00 pm 19.6 200
04:00:00 pm 19.6 100
04:00:00 pm 19.6 200
04:00:00 pm 19.6 200
04:00:00 pm 19.6 700
04:00:00 pm 19.6 100
04:00:00 pm 19.6 600
04:00:00 pm 19.6 300
04:00:00 pm 19.6 300
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANOPY GROWTH CORPORATION
Daily chart CANOPY GROWTH CORPORATION
Duration : Period :
Canopy Growth Corporation Technical Analysis Chart | MarketScreener
Full-screen chart