CANOPY GROWTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.27 CAD | -0.49% |
|
+37.71% | +81.51% |
| Apr. 19 | Canopy Growth Slides After Constellation Directors Leave, Share Conversion | DJ |
| Apr. 18 | Stocks to Watch : Canopy Growth, Metropolitan Bank, Netflix | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.91 $ | 10.79 $ | 12.33 $ | 12.27 $ |
| Volume | 2 931 066 | 2 161 166 | 3 993 769 | 2 739 727 |
| Change | +1.11% | -1.10% | +14.27% | -0.49% |
| Opening | 10.33 | 11.38 | 10.65 | 12.08 |
| High | 11.45 | 11.45 | 12.49 | 12.76 |
| Low | 10.32 | 10.50 | 10.60 | 11.84 |
Performance
| 1 day | -0.49% | ||
| 1 week | +37.71% | ||
| Current month | +5.23% | ||
| 1 month | +17.08% | ||
| 3 months | +90.53% | ||
| 6 months | +41.03% | ||
| Current year | +81.51% | ||
| 1 year | -31.45% | ||
| 3 years | -96.41% | ||
| 5 years | -98.12% | ||
| 10 years | -64.23% |
Volumes
marketsDaily volume
2 739 727
Estimated daily volume
2 739 727
Avg. Volume 20 sessions
4 187 576
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
51 381 557.52
Avg. Volume 20 sessions USD
37 505 967.91
Record volume 1
15 069 154
Record volume 2
11 778 315
Record volume 3
11 619 738
Capital turnover ratio
0.06
Float rotation
0.05
Basic data
Capitalization (CAD)
913 884 593
Capitalization (USD)
667 090 059
Net sales (CAD)
402 904 000
Net sales (USD)
294 099 775
Number of employees
1 621
Sales / Employee (CAD)
248 553
Sales / Employee (USD)
181 431
Free-Float
99.78 %
Free-Float capitalization (CAD)
1 123 307 466
Free-Float capitalization (USD)
819 958 285
Average Daily Capital Traded
5.62%
Highs and lows
1 week
10.32
12.76
1 month
7.8015.59
Current year
3.7415.59
1 year
3.7426.00
3 years
3.74349.70
5 years
3.74716.00
10 years
3.74766.80
Indicators
Moving average 5 days
10.75
Moving average 20 days
11.34
Moving average 50 days
7.42
Moving average 100 days
7.24
Price spread / (MMA5)
-12.42%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-39.51%
Price spread / (MMA100)
-40.97%
STIM
RSI 9 days
52.41
RSI 14 days
54.45
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +37.71% | +81.51% | -31.45% | 667M | ||
| +0.68% | +0.96% | +38.08% | +35.52% | 6.01B | ||
| -0.46% | +0.57% | -16.43% | -37.48% | 4.47B | ||
| -1.46% | -2.10% | -12.46% | -3.87% | 3.11B | ||
| +1.21% | -1.06% | -0.21% | -16.24% | 3.01B | ||
| -0.70% | +0.36% | -0.59% | -16.25% | 2.6B | ||
| -2.99% | -1.20% | +34.54% | +46.25% | 1.85B | ||
| -0.18% | +9.66% | +0.93% | -13.79% | 1.66B | ||
| -0.33% | +0.21% | -10.63% | -30.89% | 1.63B | ||
| +0.54% | +3.34% | -12.50% | -35.59% | 1.53B | ||
| +0.69% | +13.86% | +37.15% | +0.83% | 1.41B | ||
| +0.70% | +6.67% | +37.14% | -10.00% | 1.33B | ||
| -0.79% | +1.48% | +4.14% | -15.98% | 1.23B | ||
| +0.62% | -2.71% | -20.22% | -18.72% | 1.23B | ||
| -2.74% | +2.90% | -15.71% | -37.83% | 1.04B | ||
| -0.26% | +4.43% | -15.09% | -20.80% | 995M | ||
| Average | -0.37% | +3.30% | +8.10% | -12.89% | ||
| Weighted average by Cap. | -0.24% | +1.14% | +7.36% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb9b53d8b.acJoWLamx8ZTzFXAYX5DaS6Zegcmwyy7rQrqVqdowFQ.ApgZbPj-lYgLomyjPkwTG1rBEGxorHbz4Wy_BcsKrzpR9EUq3tD3v2CjZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.27 | 100 | 2,728,400 |
| 04:00:00 pm | 12.27 | 200 | 2,728,300 |
| 04:00:00 pm | 12.27 | 1,200 | 2,728,100 |
| 04:00:00 pm | 12.27 | 1,200 | 2,726,900 |
| 04:00:00 pm | 12.27 | 400 | 2,725,700 |
| 04:00:00 pm | 12.27 | 400 | 2,725,300 |
| 04:00:00 pm | 12.27 | 200 | 2,724,900 |
| 04:00:00 pm | 12.27 | 300 | 2,724,700 |
| 04:00:00 pm | 12.27 | 200 | 2,724,400 |
| 04:00:00 pm | 12.27 | 300 | 2,724,200 |
Monthly variations
Annual change
| 2024 | +81.51% | ||
| 2023 | -78.47% | ||
| 2022 | -71.56% | ||
| 2021 | -64.75% | ||
| 2020 | +14.68% | ||
| 2019 | -25.40% | ||
| 2018 | +23.10% | ||
| 2017 | +225.38% | ||
| 2016 | +207.74% | ||
| 2015 | +44.17% | ||
| 2014 | -20.46% |
- Stock Market
- Equities
- WEED Stock
- Quotes Canopy Growth Corporation
