Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Capelli    CAPLI   FR0012969095

CAPELLI

(CAPLI)
  Report  
Delayed Quote. Delayed Euronext Paris - 11/18 11:26:51 am
29.2 EUR   -2.99%
10/11CAPELLI : Ex-dividend day for final dividend
FA
06/21CAPELLI SA : annual earnings release
05/24CAPELLI SA : annual sales release
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 18/11 11:26:51
11/12/2019 11/13/2019 11/14/2019 11/15/2019 11/18/2019 Date
32.6(c) 30(c) 30.9(c) 30.1(c) 29.2(c) Last
-0.91% -7.98% +3.00% -2.59% -2.99% Change
7 740 15 087 3 929 1 844 10 155 Volume
33.4 31.5 30 30.9 30.3 Open
33.4 32.3 31.4 31.3 30.4 High
31.5 29.7 30 30.1 29.2 Low
Capitalization
Number of securities 2 213 333
Capitalization (EUR) 66 621 323
Capitalization (USD) 72 829 097
Volumes Euronext Paris
Session volume 10 155
Avg. Volume 20 sessions 4 079
Volume ratio 2.49
Session exchange 296 526€
Avg. Exchange 20 sessions 119 101€
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -11.25%
Change as of January 1 +2.82%
1-year price change -10.15%
10-year price change +156.14%
Extremes Euronext Paris
10-year High (01/11/2018) 55
10-year Low (08/17/2012) 6.66
Indicators Euronext Paris
STIM
RSI 14 days 40.75
MA20 32.22
MA50 32.44
MA100 33.12
MA20 / Price -10.34%
MA50 / Price -11.10%
MA100 / Price -13.42%
Last transactions Euronext Paris
Time Price Quantity
11:26:51 am 29.2 2
11:26:51 am 29.3 14
11:25:48 am 29.3 3
11:25:48 am 29.3 13
11:25:47 am 29.4 97
11:25:41 am 29.4 80
11:25:41 am 29.4 38
11:25:41 am 29.4 50
11:25:41 am 29.5 85
11:20:41 am 29.5 50
11:05:41 am 29.6 62
11:00:51 am 29.5 65
11:00:44 am 29.5 65
11:00:44 am 29.5 100
11:00:44 am 29.5 100
11:00:44 am 29.5 23
10:58:47 am 29.6 22
10:58:42 am 29.6 100
10:58:42 am 29.6 40
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CAPELLI
Daily chart CAPELLI
Duration : Period :
Capelli Technical Analysis Chart | MarketScreener
Full-screen chart