CAPELLI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 EUR | -0.38% |
|
-4.76% | +28.71% |
| Feb. 29 | Capelli SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Capelli: delivery of offices in Luxembourg | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.4 € | 5.22 € | 5.2 € | 5.2 € |
| Volume | 78 | 445 | 288 | 0 |
| Change | -1.10% | -3.33% | -0.38% | 0.00% |
| Opening | 5.24 | 5.40 | 5.22 | 5.20 |
| High | 5.40 | 5.44 | 5.22 | 5.20 |
| Low | 5.24 | 5.22 | 5.18 | 5.20 |
Performance
| 1 day | -0.38% | ||
| 1 week | -4.76% | ||
| Current month | -0.38% | ||
| 1 month | -4.41% | ||
| 3 months | -14.19% | ||
| 6 months | +23.52% | ||
| Current year | +28.71% | ||
| 1 year | -46.39% | ||
| 3 years | -81.94% | ||
| 5 years | -85.98% | ||
| 10 years | -48.41% |
Volumes
marketsDaily volume
288
Estimated daily volume
288
Avg. Volume 20 sessions
365
Daily volume ratio
0.79
Avg. Volume 20 sessions
1 898.00
Avg. Volume 20 sessions USD
2 042.42
Record volume 1
74 847
Record volume 2
60 047
Record volume 3
51 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 405 921
Capitalization (USD)
12 273 797
Net sales (EUR)
201 700 000
Net sales (USD)
217 047 353
Number of employees
128
Sales / Employee (EUR)
1 575 781
Sales / Employee (USD)
1 695 682
Free-Float
25.35 %
Free-Float capitalization (EUR)
2 920 286
Free-Float capitalization (USD)
3 142 490
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.18
5.44
1 month
5.186.14
Current year
4.007.90
1 year
3.109.62
3 years
3.1032.50
5 years
3.1037.00
10 years
3.1055.00
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.46
Moving average 50 days
6.00
Moving average 100 days
5.46
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
39.23
RSI 14 days
41.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -4.76% | +28.71% | -46.39% | 12.27M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.05% | +2.71% | +9.79% | +20.66% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.71% | ||
| 2023 | -68.06% | ||
| 2022 | -43.78% | ||
| 2021 | -28.34% | ||
| 2020 | +1.95% | ||
| 2019 | +8.45% | ||
| 2018 | -45.42% | ||
| 2017 | +106.30% | ||
| 2016 | +48.35% | ||
| 2015 | +74.90% | ||
| 2014 | -1.82% | ||
| 2013 | +25.00% | ||
| 2012 | -2.22% | ||
| 2011 | -29.32% | ||
| 2010 | +3.24% | ||
| 2009 | +105.56% | ||
| 2008 | -78.31% | ||
| 2007 | -45.39% | ||
| 2006 | +8.96% | ||
| 2005 | +82.95% | ||
| 2004 | +5.98% |
- Stock Market
- Equities
- ALCAP Stock
- Quotes Capelli
