Quotes Capgemini SE

Equities

CAP

FR0000125338

IT Services & Consulting

Market Closed - Euronext Paris 12:35:19 2024-03-28 pm EDT 5-day change 1st Jan Change
213.3 EUR -0.65% Intraday chart for Capgemini SE -1.07% +13.01%

Quotes 5-day view

Real-time Euronext Paris
Capgemini SE(CAP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 214 € 214.1 € 214.7 € 213.3 €
Volume 433 407 366 662 258 946 462 003
Change -0.79% +0.05% +0.28% -0.65%
Opening 215.00 213.50 214.40 214.10
High 215.20 214.10 215.30 214.90
Low 211.80 211.70 213.90 212.70

Performance

1 day-0.65%
1 week-1.07%
Current month-5.07%
1 month-4.48%
3 months+12.38%
6 months+29.94%
Current year+13.01%
1 year+31.18%
3 years+46.35%
5 years+100.09%
10 years+286.55%

Volumes

markets
Daily volume
462 003
Estimated daily volume
462 003
Avg. Volume 20 sessions
343 471
Daily volume ratio
1.35
Avg. Volume 20 sessions
73 262 364.30
Avg. Volume 20 sessions USD
78 954 850.01
Record volume 1
13 537 150
Record volume 2
10 626 290
Record volume 3
8 193 813
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
36 545 043 176
Capitalization (USD)
39 384 593 031
Net sales (EUR)
22 522 000 000
Net sales (USD)
24 271 959 400
Number of employees
349 469
Sales / Employee (EUR)
64 446
Sales / Employee (USD)
69 454
Free-Float
90.16 %
Free-Float capitalization (EUR)
33 269 029 542
Free-Float capitalization (USD)
35 854 033 138
Average Daily Capital Traded
0.2%

Highs and lows

1 week
211.70
Extreme 211.7
215.30
1 month
211.70
Extreme 211.7
227.40
Current year
181.95
Extreme 181.95
227.40
1 year
152.25
Extreme 152.25
227.40
3 years
143.00
Extreme 143
227.40
5 years
51.78
Extreme 51.78
227.40
10 years
47.79
Extreme 47.79
227.40

Indicators

Moving average 5 days
214.36
Moving average 20 days
221.74
Moving average 50 days
215.30
Moving average 100 days
200.72
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
30.42
RSI 14 days
40.51

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.65%-1.07%+13.01%+31.18% 39.38B
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+0.03%+1.75%-8.38%+1.47% 28.29B
+0.12%-1.99%+8.02%+4.60% 26.8B
+0.23%-3.33%+5.28%+17.17% 25.42B
Average+0.23%-1.21%+4.16%+33.69%
Weighted average by Cap.+0.50%-1.00%+5.22%+35.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17f8365f.R6XkYkllw6y-WCFAhn2bOBIosQ3iB79Pr_ID9haB4J0.P9KjMSYM9dXtM04x0TDwQV0d-jSrP9d_xqJtvif0v9gxzrUUP1yt_ccwRg
DatePriceVolumeDaily volume
12:35:19 pm 213.3 66 461,872
12:35:19 pm 213.3 38 461,806
12:35:19 pm 213.3 24 461,768
12:35:19 pm 213.3 459 461,744
12:35:19 pm 213.3 839 461,285
12:35:19 pm 213.3 332 460,446
12:35:19 pm 213.3 212 460,114
12:35:19 pm 213.3 1,284 459,902
12:35:19 pm 213.3 498 458,618
12:35:19 pm 213.3 741 458,120
Chart Capgemini SE
More charts

Monthly variations

Annual change

2024+13.01%
2023+21.03%
2022-27.63%
2021+69.95%
2020+16.44%
2019+25.46%
2018-12.23%
2017+23.38%
2016-6.37%
2015+43.91%
2014+21.07%
2013+49.51%
2012+36.09%
2011-30.88%
2010+9.26%
2009+16.25%
2008-36.05%
2007-9.57%
2006+40.22%
2005+43.93%
2004-33.09%
2003+61.66%
2002-73.14%
2001-52.79%
2000-31.83%
1999+83.09%
1998+85.38%
1997+92.37%
1996+79.79%
1995-17.03%
1994-2.26%
1993+7.31%
1992-40.01%