Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
213.3 EUR | -0.65% | -1.07% | +13.01% |
Mar. 20 | Keysight Technologies, Inc. and Capgemini SE Validate 5G New Radio RAN Solution for Non-Terrestrial Networks | CI |
Mar. 14 | CAPGEMINI : An adjustment in our target price |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 214 € | 214.1 € | 214.7 € | 213.3 € |
Volume | 433 407 | 366 662 | 258 946 | 462 003 |
Change | -0.79% | +0.05% | +0.28% | -0.65% |
Opening | 215.00 | 213.50 | 214.40 | 214.10 |
High | 215.20 | 214.10 | 215.30 | 214.90 |
Low | 211.80 | 211.70 | 213.90 | 212.70 |
Performance
1 day | -0.65% | ||
1 week | -1.07% | ||
Current month | -5.07% | ||
1 month | -4.48% | ||
3 months | +12.38% | ||
6 months | +29.94% | ||
Current year | +13.01% | ||
1 year | +31.18% | ||
3 years | +46.35% | ||
5 years | +100.09% | ||
10 years | +286.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -1.07% | +13.01% | +31.18% | 39.38B | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218B | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168B | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1B | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37B | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13B | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16B | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29B | ||
+0.12% | -1.99% | +8.02% | +4.60% | 26.8B | ||
+0.23% | -3.33% | +5.28% | +17.17% | 25.42B | ||
Average | +0.23% | -1.21% | +4.16% | +33.69% | ||
Weighted average by Cap. | +0.50% | -1.00% | +5.22% | +35.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:19 pm | 213.3 | 66 | 461,872 |
12:35:19 pm | 213.3 | 38 | 461,806 |
12:35:19 pm | 213.3 | 24 | 461,768 |
12:35:19 pm | 213.3 | 459 | 461,744 |
12:35:19 pm | 213.3 | 839 | 461,285 |
12:35:19 pm | 213.3 | 332 | 460,446 |
12:35:19 pm | 213.3 | 212 | 460,114 |
12:35:19 pm | 213.3 | 1,284 | 459,902 |
12:35:19 pm | 213.3 | 498 | 458,618 |
12:35:19 pm | 213.3 | 741 | 458,120 |
Monthly variations
Annual change
2024 | +13.01% | ||
2023 | +21.03% | ||
2022 | -27.63% | ||
2021 | +69.95% | ||
2020 | +16.44% | ||
2019 | +25.46% | ||
2018 | -12.23% | ||
2017 | +23.38% | ||
2016 | -6.37% | ||
2015 | +43.91% | ||
2014 | +21.07% | ||
2013 | +49.51% | ||
2012 | +36.09% | ||
2011 | -30.88% | ||
2010 | +9.26% | ||
2009 | +16.25% | ||
2008 | -36.05% | ||
2007 | -9.57% | ||
2006 | +40.22% | ||
2005 | +43.93% | ||
2004 | -33.09% | ||
2003 | +61.66% | ||
2002 | -73.14% | ||
2001 | -52.79% | ||
2000 | -31.83% | ||
1999 | +83.09% | ||
1998 | +85.38% | ||
1997 | +92.37% | ||
1996 | +79.79% | ||
1995 | -17.03% | ||
1994 | -2.26% | ||
1993 | +7.31% | ||
1992 | -40.01% |
- Stock
- Equities
- Stock Capgemini SE - Euronext Paris
- Quotes Capgemini SE