Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Capital & Counties Properties PLC    CAPC   GB00B62G9D36

CAPITAL & COUNTIES PROPERTIES PLC

(CAPC)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/17 11:35:12 am
265.2 GBp   +0.61%
2019CAPITAL UNTIES PROPERTIES : Business Update
PU
2019CAPITAL UNTIES PROPERTIES : Form 8.3 - Capital & Counties Properties PLC
PU
2019NORGES BANK : - Form 8.3 - Capital & Counties Properties PLC
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/01 11:35:12
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
256(c) 258.9(c) 261.9(c) 263.6(c) 265.2(c) Last
+0.04% +1.13% +1.16% +0.65% +0.61% Change
850 308 1 207 950 1 129 942 1 724 045 1 112 377 Volume
258 256.6 261.5 263.6 262 Open
258 261.5 261.9 263.6 265.8 High
254.7 256.6 257.4 259.3 262 Low
Capitalization
Number of securities 854 299 163
Capitalization (GBp) 225 193 259 367
Capitalization (USD) 2 951 346 812
Volumes London Stock Exchange
Session volume 1 112 377
Avg. Volume 20 sessions 1 296 542
Volume ratio 0.86
Session exchange 295 002 380
Avg. Exchange 20 sessions 343 843 005
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +3.63%
Change as of January 1 +1.34%
1-year price change +13.28%
10-year price change N/A
Extremes London Stock Exchange
10-year High (08/17/2015) 475.1
10-year Low (05/25/2010) 99.6
Indicators London Stock Exchange
STIM
RSI 14 days 57.80
MA20 258.54
MA50 255.18
MA100 244.62
MA20 / Price 2.51%
MA50 / Price 3.78%
MA100 / Price 7.76%
Last transactions London Stock Exchange
Time Price Quantity
11:35:12 am 265.2 -
11:35:12 am 265.2 438173
11:29:59 am 264.1 114
11:29:59 am 264.1 579
11:29:50 am 264 1660
11:29:50 am 264 569
11:29:50 am 264 576
11:29:49 am 264 4
11:29:49 am 264.1 603
11:29:49 am 264.1 897
11:29:49 am 264.1 2286
11:29:49 am 264.1 700
11:29:49 am 264.1 984
11:29:49 am 264.1 516
11:29:45 am 264.3 1275
11:29:45 am 264.3 1500
11:29:40 am 264.5 634
11:29:05 am 264.5 19
11:29:05 am 264.4 32
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CAPITAL & COUNTIES PROPERT
Daily chart CAPITAL & COUNTIES PROPERT
Duration : Period :
Capital & Counties Properties PLC Technical Analysis Chart | MarketScreener
Full-screen chart