CAPITAL LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 GBX | +1.49% |
|
+1.76% | +11.71% |
| May. 08 | Meridian Capital's Askar Alshinbayev Buys Common Shares Of Arrow Exploration Corp. | MT |
| Apr. 18 | Thor Explorations says production up at Segilola | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 98.8 p | 103 p | 102 p | 100.5 p | 100.5 p |
| Volume | 66 604 | 80 708 | 14 730 | 201 936 | 57 426 |
| Change | -4.54% | +4.25% | -0.97% | -1.47% | +1.49% |
| Opening | 102.00 | 100.00 | 100.50 | 102.00 | 100.5 |
| High | 103.00 | 103.00 | 102.50 | 102.50 | 102.5 |
| Low | 98.80 | 99.40 | 100.50 | 99.40 | 100.5 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.76% | ||
| Current month | -2.86% | ||
| 1 month | +10.00% | ||
| 3 months | +22.61% | ||
| 6 months | +27.27% | ||
| Current year | +11.71% | ||
| 1 year | +3.65% | ||
| 3 years | +43.63% | ||
| 5 years | +118.57% | ||
| 10 years | +221.73% |
Volumes
marketsDaily volume
57 426
Estimated daily volume
73 663
Avg. Volume 20 sessions
130 037
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
13 263 774.00
Avg. Volume 20 sessions USD
13 263 774.00
Record volume 1
98 060 470
Record volume 2
51 443 020
Record volume 3
14 847 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
246 409 406
Capitalization (USD)
246 409 406
Net sales (USD)
318 424 000
Number of employees
2 739
Sales / Employee (USD)
116 256
Free-Float
78.08 %
Free-Float capitalization (GBX)
192 408 426
Free-Float capitalization (USD)
192 408 426
Average Daily Capital Traded
5.38%
Highs and lows
1 week
99.40
103.00
1 month
87.20105.61
Current year
80.50105.61
1 year
74.00105.61
3 years
67.75118.00
5 years
26.00118.00
10 years
19.15118.00
Indicators
Moving average 5 days
101.08
Moving average 20 days
97.54
Moving average 50 days
93.01
Moving average 100 days
90.15
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
60.07
RSI 14 days
61.80
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.76% | +11.71% | +3.65% | 246M | ||
| -2.15% | +2.49% | +8.81% | -24.97% | 2.3B | ||
| -5.19% | +22.87% | +30.48% | +47.00% | 423M | ||
| -0.35% | +4.43% | -30.12% | +36.39% | 429M | ||
| +4.17% | +2.04% | +35.14% | +85.19% | 332M | ||
| -1.07% | -2.12% | +35.12% | +54.75% | 201M | ||
| +1.33% | -5.44% | -0.33% | -22.55% | 90.12M | ||
| +0.72% | +3.73% | +11.20% | +59.77% | 66.58M | ||
| 0.00% | 0.00% | +55.56% | +10.53% | 55.49M | ||
| Average | -0.12% | +1.77% | +17.51% | +27.75% | ||
| Weighted average by Cap. | -1.35% | +2.66% | +11.02% | +5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c086.Q6PKHQGCwkxta-tnHnhU2OyFTwIrru7wbs62CDT7Jdk.epD7WnbohB4qIakxXyE2qaLwGklRm5icI5_gJQS-brVxwYhoVue4KiAIvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:01 am | 100.5 | 9 | 57,426 |
| 05:06:52 am | 100.5 | 688 | 57,417 |
| 05:06:42 am | 100.5 | 301 | 56,729 |
| 05:06:39 am | 100.5 | 6,548 | 56,428 |
| 05:06:39 am | 100.5 | 447 | 49,880 |
| 05:06:39 am | 100.5 | 7,016 | 49,433 |
| 05:06:32 am | 100.5 | 847 | 42,417 |
| 05:06:23 am | 100.5 | 500 | 41,570 |
| 05:06:23 am | 100.5 | 7,853 | 41,070 |
| 05:06:23 am | 100.5 | 1 | 33,217 |
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | -7.22% | ||
| 2022 | +15.20% | ||
| 2021 | +25.67% | ||
| 2020 | +1.52% | ||
| 2019 | +67.09% | ||
| 2018 | +5.33% | ||
| 2017 | -34.78% | ||
| 2016 | +150.00% | ||
| 2015 | +1.10% | ||
| 2014 | -14.15% | ||
| 2013 | +1.92% | ||
| 2012 | -68.86% | ||
| 2011 | +3.09% | ||
| 2010 | +22.73% |
- Stock Market
- Equities
- CAPD Stock
- Quotes Capital Limited