CAPITAL ONE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.3 USD | +0.65% |
|
-1.49% | +9.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 141.64 $ | 141.81 $ | 142.41 $ | 143.33 $ |
| Volume | 1 948 347 | 2 105 951 | 1 638 256 | 1 410 559 |
| Change | -1.25% | +0.12% | +0.42% | +0.65% |
| Opening | 143.00 | 143.19 | 143.18 | 143.43 |
| High | 143.82 | 143.44 | 143.43 | 144.60 |
| Low | 141.15 | 141.46 | 142.03 | 142.83 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.49% | ||
| Current month | -0.07% | ||
| 1 month | -0.13% | ||
| 3 months | +6.68% | ||
| 6 months | +35.92% | ||
| Current year | +9.31% | ||
| 1 year | +62.86% | ||
| 3 years | -8.38% | ||
| 5 years | +53.11% | ||
| 10 years | +91.16% |
Volumes
marketsDaily volume
1 493 571
Estimated daily volume
1 493 571
Avg. Volume 20 sessions
2 646 047
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
379 257 916.51
Record volume 1
114 574 400
Record volume 2
60 092 730
Record volume 3
49 881 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 415 210 901
Net sales (USD)
36 787 000 000
Number of employees
51 300
Sales / Employee (USD)
717 096
Free-Float
52.2 %
Free-Float capitalization (USD)
52 055 955 556
Average Daily Capital Traded
0.7%
Highs and lows
1 week
141.15
144.60
1 month
136.25149.94
Current year
123.23149.94
1 year
85.23149.94
3 years
83.93177.95
5 years
38.00177.95
10 years
38.00177.95
Indicators
Moving average 5 days
142.96
Moving average 20 days
142.82
Moving average 50 days
140.75
Moving average 100 days
136.31
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
43.60
RSI 14 days
47.97
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.49% | +9.31% | +62.86% | 54.42B | ||
| +1.54% | -1.92% | +25.08% | +53.51% | 166B | ||
| -0.59% | -0.84% | -5.48% | -10.32% | 8.24B | ||
| -2.21% | +9.16% | +16.40% | +23.73% | 526M | ||
| -0.43% | +2.34% | -7.27% | -51.17% | 490M | ||
| 0.00% | +2.11% | +6.42% | +9.43% | 311M | ||
| +4.18% | -0.22% | -5.11% | -54.32% | 195M | ||
| 0.00% | 0.00% | - | - | 176M | ||
| Average | +0.05% | +0.50% | +5.62% | +4.82% | ||
| Weighted average by Cap. | -0.74% | -2.21% | +20.12% | +52.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
194e3df6fccfeb681d122faae.WDAgsHKy75yQynafYwhQUgUQxXP8gLG4rf551So_ZjU.O0UZ6RiBu6z6sz_PTltmEWtc8Bi7z-aK_oQRnx5vNQcpCRXZEd2B3dGmMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 143.3 | 218,064 | 930,338 |
| 03:59:59 pm | 143.4 | 1,700 | 712,274 |
| 03:59:59 pm | 143.3 | 100 | 710,574 |
| 03:59:59 pm | 143.3 | 100 | 710,474 |
| 03:59:58 pm | 143.3 | 100 | 710,374 |
| 03:59:58 pm | 143.3 | 101 | 710,274 |
| 03:59:58 pm | 143.3 | 287 | 710,173 |
| 03:59:58 pm | 143.3 | 200 | 709,886 |
| 03:59:58 pm | 143.3 | 200 | 709,686 |
| 03:59:58 pm | 143.3 | 100 | 709,486 |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +41.05% | ||
| 2022 | -35.93% | ||
| 2021 | +46.78% | ||
| 2020 | -3.95% | ||
| 2019 | +36.14% | ||
| 2018 | -24.09% | ||
| 2017 | +14.14% | ||
| 2016 | +20.86% | ||
| 2015 | -12.56% | ||
| 2014 | +7.75% | ||
| 2013 | +32.25% | ||
| 2012 | +36.98% | ||
| 2011 | -0.63% | ||
| 2010 | +11.01% | ||
| 2009 | +20.23% | ||
| 2008 | -32.52% | ||
| 2007 | -38.48% | ||
| 2006 | -11.09% | ||
| 2005 | +2.60% | ||
| 2004 | +37.40% | ||
| 2003 | +106.22% | ||
| 2002 | -44.91% | ||
| 2001 | -18.02% | ||
| 2000 | +36.58% | ||
| 1999 | +25.71% | ||
| 1998 | +112.23% | ||
| 1997 | +50.52% | ||
| 1996 | +50.79% | ||
| 1995 | +49.22% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- COF Stock
- Quotes Capital One Financial Corporation