Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Capital One Financial Corporation    COF

CAPITAL ONE FINANCIAL CORPORATION

(COF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/01 16:00:51
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
101.91(c) 102.56(c) 102.34(c) 102.92(c) 104.13(c) Last
+0.35% +0.64% -0.21% +0.57% +1.18% Change
1 159 926 2 251 912 1 745 405 4 126 513 2 680 051 Volume
101.69 101.9 101.78 102.99 103.1 Open
102.05 103.57 102.82 103.48 104.47 High
101.3 101.855 101.445 102.32 103.01 Low
Capitalization
Number of securities 467 717 000
Capitalization (USD) 48 137 433 640
Volumes Nyse
Session volume 2 680 051
Avg. Volume 20 sessions 1 863 724
Volume ratio 1.44
Session exchange 279 073 711$
Avg. Exchange 20 sessions 194 069 549$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +2.54%
Change as of January 1 +1.19%
1-year price change +24.48%
10-year price change +153.17%
Extremes Nyse
10-year High (01/24/2018) 106.5
10-year Low (02/05/2010) 34.03
Indicators Nyse
STIM
RSI 14 days 56.15
MA20 102.53
MA50 100.58
MA100 95.60
MA20 / Price 1.54%
MA50 / Price 3.41%
MA100 / Price 8.19%
Last transactions Nyse
Time Price Quantity
04:00:51 pm 104.13 266089
03:59:59 pm 104.14 100
03:59:59 pm 104.14 4320
03:59:59 pm 104.11 800
03:59:59 pm 104.13 100
03:59:59 pm 104.14 500
03:59:59 pm 104.14 100
03:59:59 pm 104.14 100
03:59:59 pm 104.14 500
03:59:59 pm 104.14 100
03:59:59 pm 104.13 100
03:59:59 pm 104.13 3320
03:59:59 pm 104.13 500
03:59:59 pm 104.13 100
03:59:59 pm 104.13 2900
03:59:59 pm 104.11 600
03:59:59 pm 104.11 300
03:59:59 pm 104.11 100
03:59:59 pm 104.13 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CAPITAL ONE FINANCIAL CORP
Daily chart CAPITAL ONE FINANCIAL CORP
Duration : Period :
Capital One Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart