CAPITAL & REGIONAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.85 GBX | -0.30% |
|
-2.72% | -13.19% |
| Apr. 24 | Calliditas Therapeutics AB Announces Positive NefIgArd Open Label Extension Results | CI |
| Apr. 22 | Capital & Regional picks Gerry Murphy as non-exec director | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 50 p | 50 p | 49.95 p | 50 p | 50 p |
| Volume | 167 458 | 248 802 | 205 587 | 24 665 | 80 572 |
| Change | -2.72% | 0.00% | -0.10% | +0.10% | -0.30% |
| Opening | 50.20 | 50.20 | 50.20 | 50.00 | 49.7 |
| High | 51.40 | 51.91 | 50.60 | 51.68 | 51 |
| Low | 49.90 | 49.30 | 49.40 | 49.90 | 49.7 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.72% | ||
| Current month | -3.66% | ||
| 1 month | -2.72% | ||
| 3 months | -10.07% | ||
| 6 months | -6.72% | ||
| Current year | -13.19% | ||
| 1 year | -11.97% | ||
| 3 years | -42.13% | ||
| 5 years | -78.99% | ||
| 10 years | -88.92% |
Volumes
marketsDaily volume
80 572
Estimated daily volume
84 230
Avg. Volume 20 sessions
141 728
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
7 065 140.80
Avg. Volume 20 sessions USD
7 065 140.80
Record volume 1
5 699 330
Record volume 2
4 139 748
Record volume 3
3 890 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
109 053 975
Capitalization (USD)
136 125 534
Net sales (GBP)
23 500 000
Net sales (USD)
29 333 640
Number of employees
350
Sales / Employee (GBP)
67 143
Sales / Employee (USD)
83 810
Free-Float
18.71 %
Free-Float capitalization (GBX)
20 956 427
Free-Float capitalization (USD)
26 158 651
Average Daily Capital Traded
6.48%
Highs and lows
1 week
49.30
51.91
1 month
49.3054.00
Current year
49.3061.00
1 year
49.3061.00
3 years
42.8095.60
5 years
32.30302.50
10 years
32.30715.00
Indicators
Moving average 5 days
50.27
Moving average 20 days
51.73
Moving average 50 days
51.89
Moving average 100 days
54.28
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
41.52
RSI 14 days
43.60
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.72% | -13.19% | -11.97% | 136M | ||
| -0.57% | +0.97% | -0.64% | +29.77% | 46.52B | ||
| -0.73% | +3.61% | -13.75% | -2.55% | 12.49B | ||
| +0.15% | +9.53% | -22.69% | -32.20% | 11.04B | ||
| -0.81% | +2.23% | -11.87% | -1.93% | 10.99B | ||
| -0.28% | +3.09% | -4.87% | -4.85% | 7.52B | ||
| -0.34% | +1.88% | -6.70% | +5.24% | 6.56B | ||
| -0.76% | +4.03% | -7.74% | -13.08% | 5.86B | ||
| -1.28% | +2.65% | -5.15% | -6.07% | 5.72B | ||
| -0.85% | +4.77% | -5.77% | +6.48% | 4.77B | ||
| -0.96% | +1.74% | -9.61% | +6.13% | 4.06B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -1.30% | -1.36% | -6.18% | -17.24% | 3.88B | ||
| -2.14% | +0.86% | -0.84% | +59.87% | 3.37B | ||
| -0.99% | +5.82% | +2.38% | +53.90% | 3.13B | ||
| -0.46% | +2.84% | -3.98% | -6.47% | 2.89B | ||
| Average | -0.72% | +3.85% | -6.91% | +4.11% | ||
| Weighted average by Cap. | -0.62% | +3.55% | -6.30% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11670e6a931bcd207da.Et3HqQsBcjKAiTxOUGxq-K_tkOeRVMaD_WX6FkvoxUE.c7e14lM2NUHp-1t5ZSkItuuD9YL-HqvnvgKocHmNkBNhs6iZfG48asL9aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:55 am | 50 | 75 | 26,934 |
| 10:11:38 am | 49.8 | 1,500 | 26,859 |
| 10:06:59 am | 50 | 3,748 | 25,359 |
| 08:51:43 am | 50 | 1,500 | 21,611 |
| 08:30:30 am | 51 | 2 | 20,111 |
| 07:18:08 am | 50.47 | 9,849 | 20,109 |
| 06:02:19 am | 50.94 | 52 | 10,260 |
| 04:25:05 am | 50.42 | 9,847 | 10,208 |
| 03:30:01 am | 50.46 | 197 | 361 |
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | -7.10% | ||
| 2022 | +5.98% | ||
| 2021 | -16.67% | ||
| 2020 | -72.36% | ||
| 2019 | -7.80% | ||
| 2018 | -52.91% | ||
| 2017 | +6.36% | ||
| 2016 | -15.38% | ||
| 2015 | +23.81% | ||
| 2014 | +19.32% | ||
| 2013 | +53.04% | ||
| 2012 | -9.45% | ||
| 2011 | -1.55% | ||
| 2010 | -5.84% | ||
| 2009 | -27.13% | ||
| 2008 | -88.20% | ||
| 2007 | -74.17% | ||
| 2006 | +77.65% | ||
| 2005 | +24.89% | ||
| 2004 | +72.46% | ||
| 2003 | +26.08% | ||
| 2002 | +31.00% | ||
| 2001 | +8.44% | ||
| 2000 | -2.17% | ||
| 1999 | +35.29% | ||
| 1998 | -33.07% | ||
| 1997 | +20.09% | ||
| 1996 | +41.95% | ||
| 1995 | +8.76% | ||
| 1994 | -27.89% | ||
| 1993 | +91.92% | ||
| 1992 | -9.17% |
- Stock Market
- Equities
- CAL Stock
- Quotes Capital & Regional plc
