SONIDA SENIOR LIVING, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.74 USD | -0.05% |
|
+10.11% | +226.55% |
| Mar. 27 | Transcript : Sonida Senior Living, Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | North American Morning Briefing : Stocks Edge -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 29.61 $ | 29.42 $ | 29.94 $ | 31.75 $ | 31.55 $ |
| Volume | 30 065 | 33 340 | 14 422 | 27 975 | 3 759 |
| Change | +3.35% | -0.64% | +1.77% | +6.05% | -0.05% |
| Opening | 28.57 | 29.61 | 29.42 | 30.44 | 31.06 |
| High | 30.79 | 30.89 | 30.68 | 32.46 | 31.93 |
| Low | 28.55 | 29.07 | 29.19 | 29.95 | 31.06 |
Performance
| 1 day | -0.05% | ||
| 1 week | +10.11% | ||
| Current month | +10.41% | ||
| 1 month | +1.96% | ||
| 3 months | +250.50% | ||
| 6 months | +243.63% | ||
| Current year | +226.55% | ||
| 1 year | +310.21% | ||
| 3 years | -25.02% | ||
| 5 years | -47.69% | ||
| 10 years | -91.60% |
Volumes
marketsDaily volume
3 759
Estimated daily volume
6 776
Avg. Volume 20 sessions
29 695
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
942 370.83
Record volume 1
430 473
Record volume 2
330 726
Record volume 3
269 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
396 285 212
Net sales (USD)
234 223 000
Number of employees
3 286
Sales / Employee (USD)
71 279
Free-Float
75.44 %
Free-Float capitalization (USD)
316 272 640
Average Daily Capital Traded
0.24%
Highs and lows
1 week
28.55
32.46
1 month
25.1034.26
Current year
8.6534.26
1 year
6.2634.26
3 years
6.0058.94
5 years
6.0084.60
10 years
6.00416.25
Indicators
Moving average 5 days
29.87
Moving average 20 days
28.83
Moving average 50 days
22.06
Moving average 100 days
16.23
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-30.49%
Price spread / (MMA100)
-48.87%
STIM
RSI 9 days
61.63
RSI 14 days
61.39
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +10.11% | +226.55% | +310.21% | 396M | ||
| -1.61% | +11.40% | -26.36% | -99.57% | 2.15B | ||
| -0.44% | +3.59% | -1.72% | +57.55% | 1.4B | ||
| -1.37% | +5.70% | +17.33% | +57.34% | 1.31B | ||
| -0.38% | +2.73% | +14.45% | +19.33% | 705M | ||
| +0.95% | -2.75% | -3.64% | +1.92% | 456M | ||
| +0.43% | -8.28% | -7.66% | +22.84% | 323M | ||
| -1.34% | -1.72% | -8.70% | +86.50% | 115M | ||
| +3.47% | +2.17% | +35.03% | +78.60% | 84.38M | ||
| Average | -0.01% | +3.25% | +27.25% | +59.41% | ||
| Weighted average by Cap. | -0.78% | +7.40% | +8.82% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2abeaff676561.DTcGqJ-lRQNvQ49shVkbKsliLn_lIfpeobVsi9VFTmM.YlFi3taIEEsnJ8xc0Gh-QosWGx6qE4kflcwO47YkB1NZdEqbwP90Qlx26A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:23 pm | 31.55 | 100 | 2,428 |
| 12:59:23 pm | 31.55 | 400 | 2,328 |
| 12:50:37 pm | 31.69 | 100 | 1,928 |
| 12:26:24 pm | 31.58 | 100 | 1,828 |
| 11:59:51 am | 31.17 | 144 | 1,728 |
| 11:53:47 am | 31.6 | 100 | 1,584 |
| 11:40:16 am | 31.77 | 159 | 1,484 |
| 11:26:29 am | 31.48 | 136 | 1,325 |
| 11:12:36 am | 31.48 | 100 | 1,189 |
| 11:12:36 am | 31.48 | 100 | 1,089 |
Monthly variations
Annual change
| 2024 | +228.67% | ||
| 2023 | -22.72% | ||
| 2022 | -56.12% | ||
| 2021 | +130.88% | ||
| 2020 | -73.38% | ||
| 2019 | -54.56% | ||
| 2018 | -49.59% | ||
| 2017 | -15.95% | ||
| 2016 | -23.06% | ||
| 2015 | -16.26% | ||
| 2014 | +3.83% | ||
| 2013 | +28.36% | ||
| 2012 | +135.39% | ||
| 2011 | +18.51% | ||
| 2010 | +33.47% | ||
| 2009 | +68.46% | ||
| 2008 | -69.99% | ||
| 2007 | -6.67% | ||
| 2006 | +2.90% | ||
| 2005 | +82.69% | ||
| 2004 | -3.74% | ||
| 2003 | +130.59% | ||
| 2002 | -14.14% | ||
| 2001 | +21.85% | ||
| 2000 | -51.85% | ||
| 1999 | -63.68% | ||
| 1998 | +33.53% | ||
| 1997 | -37.69% |
- Stock Market
- Equities
- SNDA Stock
- Quotes Sonida Senior Living, Inc.
