Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.12 USD | +0.39% | -3.94% | -20.62% |
Feb. 07 | Tranche Update on Capitol Federal Financial, Inc.'s Equity Buyback Plan announced on October 28, 2015. | CI |
Jan. 24 | Earnings Flash (CFFN) CAPITOL FEDERAL FINANCIAL Posts Q1 EPS $0.10 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 5.33 $ | 5.29 $ | 5.21 $ | 5.1 $ |
Volume | 818 508 | 1 164 598 | 894 312 | 768 547 |
Change | +1.33% | -0.75% | -1.51% | -2.11% |
Opening | 5.32 | 5.28 | 5.30 | 5.15 |
High | 5.41 | 5.35 | 5.40 | 5.18 |
Low | 5.24 | 5.23 | 5.16 | 5.09 |
Performance
1 day | +0.39% | ||
1 week | -3.94% | ||
Current month | -14.09% | ||
1 month | -8.57% | ||
3 months | -12.33% | ||
6 months | +13.53% | ||
Current year | -20.62% | ||
1 year | -21.95% | ||
3 years | -60.98% | ||
5 years | -62.13% | ||
10 years | -58.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | -3.94% | -20.62% | -21.95% | 666M | ||
-0.40% | -7.85% | +5.87% | +27.36% | 519B | ||
+1.59% | -3.08% | +4.63% | +15.28% | 273B | ||
+0.50% | 0.00% | +5.24% | -5.41% | 248B | ||
+1.37% | +0.86% | +16.17% | +36.57% | 198B | ||
+1.23% | 0.00% | +10.07% | +5.47% | 170B | ||
+0.42% | -2.05% | +2.80% | -9.13% | 156B | ||
+0.70% | -1.33% | +0.09% | +8.87% | 146B | ||
+0.97% | -2.54% | -11.70% | -10.82% | 137B | ||
-0.23% | -5.30% | +0.13% | +12.23% | 120B | ||
-1.13% | -3.55% | +23.19% | +76.00% | 116B | ||
+1.68% | +2.49% | +19.70% | -5.40% | 112B | ||
+0.92% | -0.99% | -8.57% | -6.00% | 98.94B | ||
-1.05% | -3.61% | +7.07% | +18.69% | 89.55B | ||
-0.77% | -1.64% | +17.08% | +41.05% | 80.17B | ||
+0.50% | -3.74% | +2.49% | +8.01% | 76.88B | ||
Average | +0.45% | -3.30% | +4.60% | +11.93% | ||
Weighted average by Cap. | +0.55% | -3.94% | +6.14% | +15.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.12 | 122,042 | 717,812 |
03:59:58 pm | 5.115 | 200 | 595,770 |
03:59:57 pm | 5.115 | 200 | 595,570 |
03:59:57 pm | 5.12 | 179 | 595,370 |
03:59:55 pm | 5.115 | 100 | 595,191 |
03:59:55 pm | 5.115 | 100 | 595,091 |
03:59:54 pm | 5.11 | 100 | 594,991 |
03:59:53 pm | 5.11 | 200 | 594,891 |
03:59:53 pm | 5.115 | 100 | 594,691 |
03:59:53 pm | 5.11 | 200 | 594,591 |
Monthly variations
Annual change
2024 | -20.93% | ||
2023 | -25.43% | ||
2022 | -23.65% | ||
2021 | -9.36% | ||
2020 | -8.96% | ||
2019 | +7.52% | ||
2018 | -4.77% | ||
2017 | -18.53% | ||
2016 | +31.05% | ||
2015 | -1.72% | ||
2014 | +5.53% | ||
2013 | +3.59% | ||
2012 | +1.30% | ||
2011 | -3.11% | ||
2010 | -14.30% | ||
2009 | -31.01% | ||
2008 | +47.10% | ||
2007 | -19.31% | ||
2006 | +16.64% | ||
2005 | -8.50% | ||
2004 | -0.19% | ||
2003 | +25.24% | ||
2002 | +38.20% | ||
2001 | +24.42% | ||
2000 | +71.79% | ||
1999 | +0.32% |
- Stock Market
- Equities
- CFFN Stock
- Quotes Capitol Federal Financial, Inc.