CAPRI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.71 USD | -0.68% |
|
+4.14% | -26.93% |
| May. 03 | FTC Seeks More Info On $16.5 Billion Novo/Catalent Deal | DJ |
| Apr. 30 | US FTC seeks additional information on Walmart and Vizio's $2.3 bln deal | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 35.68 $ | 35.73 $ | 36.96 $ | 36.71 $ |
| Volume | 943 481 | 863 860 | 2 936 378 | 1 291 678 |
| Change | +1.65% | +0.14% | +3.44% | -0.68% |
| Opening | 35.31 | 36.33 | 35.83 | 36.74 |
| High | 35.85 | 36.33 | 37.00 | 36.89 |
| Low | 35.12 | 35.69 | 35.75 | 36.55 |
Performance
| 1 day | -0.68% | ||
| 1 week | +3.47% | ||
| Current month | +3.47% | ||
| 1 month | -16.09% | ||
| 3 months | -20.58% | ||
| 6 months | -24.81% | ||
| Current year | -26.93% | ||
| 1 year | -4.18% | ||
| 3 years | -38.30% | ||
| 5 years | -12.53% | ||
| 10 years | -59.82% |
Volumes
marketsDaily volume
1 292 180
Estimated daily volume
1 292 180
Avg. Volume 20 sessions
2 327 908
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
85 457 502.68
Record volume 1
69 237 390
Record volume 2
49 657 403
Record volume 3
42 566 240
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 308 303 864
Net sales (USD)
5 619 000 000
Number of employees
12 950
Sales / Employee (USD)
433 900
Free-Float
50.18 %
Free-Float capitalization (USD)
4 195 522 013
Average Daily Capital Traded
1.98%
Highs and lows
1 week
35.10
37.00
1 month
34.3044.11
Current year
34.3051.23
1 year
34.1754.52
3 years
34.1772.37
5 years
5.4272.37
10 years
5.4298.96
Indicators
Moving average 5 days
35.74
Moving average 20 days
37.63
Moving average 50 days
42.49
Moving average 100 days
45.62
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+15.74%
Price spread / (MMA100)
+24.28%
STIM
RSI 9 days
31.28
RSI 14 days
27.25
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +3.47% | -26.93% | -4.18% | 4.31B | ||
| +1.30% | +1.80% | +10.63% | +37.73% | 144B | ||
| -2.26% | -0.94% | +17.63% | +28.75% | 83.61B | ||
| +0.90% | +2.48% | -4.07% | +27.12% | 44.12B | ||
| -1.03% | -5.18% | -5.11% | +15.81% | 25.22B | ||
| +0.90% | +2.00% | +13.18% | +35.12% | 13.78B | ||
| -0.13% | +4.19% | -3.60% | +1.97% | 11.99B | ||
| -0.03% | -2.35% | +5.90% | +0.03% | 8.94B | ||
| +1.36% | +9.21% | +7.17% | +158.48% | 8.26B | ||
| +1.59% | +5.59% | +2.59% | +32.88% | 7.59B | ||
| +0.14% | +5.83% | +45.77% | +466.02% | 6.56B | ||
| -0.04% | 0.00% | -18.75% | -54.76% | 5.14B | ||
| -1.57% | -1.57% | +12.85% | +79.95% | 4.78B | ||
| -0.41% | +4.85% | +14.46% | +45.68% | 3.83B | ||
| +0.37% | -0.93% | +8.45% | +16.65% | 3.14B | ||
| -0.02% | -3.90% | +12.99% | +18.00% | 3.06B | ||
| Average | +0.02% | +1.50% | +5.82% | +56.58% | ||
| Weighted average by Cap. | +0.10% | +0.92% | +8.56% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d17b825393e78412f5bf2bf2.GOalpOBSdD4ei0Q7VSx-C5xwsUOzuskyskQ9CCOtvlY.S7HVwaooNgtSw3cCYlwJZMUawxT645EE5hQIakLm2xVyoZTxsQUMcE7EHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.71 | 58,927 | 1,046,571 |
| 03:59:59 pm | 36.71 | 230 | 987,644 |
| 03:59:59 pm | 36.71 | 100 | 987,414 |
| 03:59:56 pm | 36.71 | 100 | 987,314 |
| 03:59:56 pm | 36.7 | 100 | 987,214 |
| 03:59:55 pm | 36.71 | 100 | 987,114 |
| 03:59:55 pm | 36.7 | 100 | 987,014 |
| 03:59:55 pm | 36.7 | 100 | 986,914 |
| 03:59:55 pm | 36.71 | 143 | 986,814 |
| 03:59:54 pm | 36.7 | 100 | 986,671 |
Monthly variations
Annual change
| 2024 | -26.93% | ||
| 2023 | -12.35% | ||
| 2022 | -11.69% | ||
| 2021 | +54.55% | ||
| 2020 | +10.09% | ||
| 2019 | +0.61% | ||
| 2018 | -39.76% | ||
| 2017 | +46.46% | ||
| 2016 | +7.29% | ||
| 2015 | -46.66% | ||
| 2014 | -7.50% | ||
| 2013 | +59.10% | ||
| 2012 | +87.27% | ||
| 2011 | +12.60% |
- Stock Market
- Equities
- CPRI Stock
- Quotes Capri Holdings Limited