Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.93 USD | +1.19% | -5.87% | +21.27% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
---|---|---|---|---|
Last | 6.3 $ | 6.23 $ | 6.25 $ | 5.86 $ |
Volume | 311 458 | 372 874 | 166 012 | 344 673 |
Change | -4.55% | -1.11% | +0.32% | -6.24% |
Opening | 6.57 | 6.28 | 6.11 | 6.27 |
High | 6.71 | 6.47 | 6.29 | 6.33 |
Low | 6.06 | 6.01 | 6.03 | 5.65 |
Performance
1 day | +1.19% | ||
1 week | -5.87% | ||
Current month | -12.67% | ||
1 month | -12.28% | ||
3 months | +41.53% | ||
6 months | +108.80% | ||
Current year | +21.27% | ||
1 year | +38.23% | ||
3 years | +48.99% | ||
5 years | +9.81% | ||
10 years | -90.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | -5.87% | +21.27% | +38.23% | 185M | ||
-0.80% | -0.86% | -3.13% | +20.27% | 103B | ||
-0.49% | -4.49% | +1.80% | +9.08% | 96.56B | ||
-2.40% | -1.88% | +1.72% | -0.85% | 22.61B | ||
-1.76% | -2.61% | -18.19% | -30.79% | 21.18B | ||
0.00% | -1.34% | -4.50% | -29.16% | 19.07B | ||
-1.19% | -9.68% | -41.75% | -50.61% | 16.53B | ||
-3.14% | -10.49% | -25.68% | -49.38% | 14.46B | ||
+0.95% | -3.69% | +0.93% | +27.73% | 13.25B | ||
-0.86% | -7.14% | +21.63% | -6.33% | 11.1B | ||
-3.07% | -9.68% | -16.70% | -8.46% | 9.41B | ||
-2.57% | -7.26% | +12.35% | +70.98% | 8.3B | ||
-0.94% | -1.90% | -2.57% | +60.12% | 7.57B | ||
+1.49% | -5.16% | +265.13% | +246.15% | 7.38B | ||
-3.98% | -9.07% | -55.95% | -75.90% | 7.23B | ||
+1.47% | -7.21% | -17.36% | +89.51% | 7.12B | ||
Average | -1.01% | -5.72% | +8.69% | +19.41% | ||
Weighted average by Cap. | -0.95% | -4.48% | -0.08% | +9.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.93 | 5,298 | 209,538 |
03:59:51 pm | 5.95 | 100 | 204,240 |
03:59:50 pm | 5.94 | 100 | 204,140 |
03:59:50 pm | 5.94 | 100 | 204,040 |
03:59:48 pm | 5.94 | 100 | 203,940 |
03:59:48 pm | 5.94 | 200 | 203,840 |
03:59:48 pm | 5.94 | 200 | 203,640 |
03:59:48 pm | 5.94 | 200 | 203,440 |
03:59:48 pm | 5.94 | 100 | 203,240 |
03:59:48 pm | 5.94 | 100 | 203,140 |
Monthly variations
Annual change
2024 | +19.84% | ||
2023 | +26.68% | ||
2022 | +31.74% | ||
2021 | -14.58% | ||
2020 | +167.97% | ||
2019 | -68.78% | ||
2018 | -74.05% | ||
2017 | -40.60% | ||
2016 | -13.46% | ||
2015 | -18.04% | ||
2014 | +15.38% | ||
2013 | -22.62% |
- Stock Market
- Equities
- CAPR Stock
- Quotes Capricor Therapeutics, Inc.