Quotes Carbios

Equities

ALCRB

FR0011648716

Commodity Chemicals

Real-time Euronext Paris Other stock markets 11:03:48 2024-04-25 am EDT			5-day change	1st Jan Change
20.3 ^EUR	-1.69%		+9.14%	-27.63%

Apr. 11	Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla...
Apr. 11	Carbios SAS Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Carbios(ALCRB) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	19.18 €	19.76 €	20.7 €	20.65 €	20.3 €
Volume	29 542	26 138	57 684	24 421	33 532
Change	+3.12%	+3.02%	+4.76%	-0.24%	-1.69%
Opening	18.60	19.50	19.78	20.70	20.8
High	19.30	19.82	20.90	20.85	21.45
Low	18.42	19.50	19.60	20.40	20.05

Performance

1 day	+3.15%
1 week	+14.52%
Current month	-11.62%
1 month	-14.80%
3 months	-10.32%
6 months	+1.91%
Current year	-24.06%
1 year	-31.51%
3 years	-54.74%
5 years	+183.24%
10 years	+51.06%

Volumes

markets

Daily volume

21 687

Estimated daily volume

71 922

Avg. Volume 20 sessions

48 690

Daily volume ratio

1.48

Avg. Volume 20 sessions

1 037 097.00

Avg. Volume 20 sessions USD

1 112 193.19

Record volume 1

651 264

Record volume 2

399 448

Record volume 3

382 404

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

346 311 392

Capitalization (USD)

371 387 800

Net sales (EUR)

24 000

Net sales (USD)

25 738

Number of employees

101

Sales / Employee (EUR)

238

Sales / Employee (USD)

255

Free-Float

91.28 %

Free-Float capitalization (EUR)

316 233 268

Free-Float capitalization (USD)

339 131 719

Average Daily Capital Traded

0.3%

Highs and lows

1 week

18.42

21.30

1 month

17.88

25.05

Current year

17.88

28.85

1 year

17.88

43.85

3 years

17.88

49.50

5 years

5.52

61.80

10 years

4.22

61.80

Indicators

Moving average 5 days

19.78

Moving average 20 days

21.51

Moving average 50 days

23.41

Moving average 100 days

23.91

Price spread / (MMA5)

-7.15%

Price spread / (MMA20)

+1.00%

Price spread / (MMA50)

+9.93%

Price spread / (MMA100)

+12.24%

STIM

RSI 9 days

48.43

RSI 14 days

43.22

Sector Comparison - Other Commodity Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CARBIOS	+3.15%	+14.52%	-24.06%	-31.51%	371M
	AIR LIQUIDE	-1.50%	-1.86%	+4.04%	+12.22%	104B
	SAUDI BASIC INDUSTRIES CORPORATION	-1.13%	-3.66%	-5.51%	-14.24%	63.11B
	PT CHANDRA ASRI PACIFIC TBK	+2.05%	+8.76%	+41.90%	+226.75%	39.72B
	WANHUA CHEMICAL GROUP CO., LTD.	-0.08%	-3.04%	+9.91%	-6.95%	36.58B
	LYONDELLBASELL INDUSTRIES N.V.	+0.23%	+1.08%	+5.99%	+5.93%	32.8B
	WESTLAKE CORPORATION	+0.36%	+0.88%	+7.10%	+29.45%	19.26B
	NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-0.12%	-2.48%	+11.78%	+25.55%	16.66B
	HENGLI PETROCHEMICAL CO.,LTD.	+3.09%	-0.19%	+19.06%	-0.88%	15.23B
	RONGSHENG PETROCHEMICAL CO., LTD.	+0.09%	-1.26%	+5.70%	-17.00%	14.74B
	NAN YA PLASTICS CORPORATION	-0.53%	+2.55%	-15.19%	-27.69%	13.7B
	PETRONAS CHEMICALS GROUP	+0.73%	+0.73%	-3.91%	-4.44%	11.52B
	TIANQI LITHIUM CORPORATION	-9.99%	-15.14%	-27.17%	-46.55%	8.87B
	ECOPRO CO., LTD.	-6.00%	0.00%	-20.09%	-13.55%	9.9B
	SOLAR INDUSTRIES INDIA LIMITED	+0.06%	+3.40%	+30.79%	+132.83%	9.55B
	JIANGSU EASTERN SHENGHONG CO.,LTD.	+1.91%	-2.78%	+5.83%	-17.93%	9.27B
Average	-0.48%	-1.13%	+2.89%	+15.75%
Weighted average by Cap.	-0.55%	-0.56%	+6.54%	+25.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4b689697.x9xp5wtYybVi8924kcytrAcytleiKMWMIQ9JJAeb1Fk.9Z07l0xo-_ZQpLfu2I3dlVUA-juPGaLkTDd-bXXEnmqrlBiEcQv87waiqg

Date	Price	Volume	Daily volume
05:32:57 am	21.3	66	21,687
05:32:30 am	21.3	13	21,621
05:32:30 am	21.3	5	21,608
05:32:28 am	21.25	371	21,603
05:32:28 am	21.25	355	21,232
05:32:28 am	21.25	241	20,877
05:32:28 am	21.25	46	20,636
05:32:28 am	21.25	17	20,590
05:32:28 am	21.25	54	20,573
05:31:33 am	21.2	59	20,519