CARCLO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 GBX | 0.00% |
|
+8.30% | -19.35% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.475 p | 8 p | 7.5 p | 7.5 p |
| Volume | 41 697 | 80 785 | 40 287 | 163 056 |
| Change | +7.94% | +7.02% | -6.25% | 0.00% |
| Opening | 7.00 | 7.00 | 7.00 | 8.60 |
| High | 7.10 | 7.70 | 7.00 | 8.60 |
| Low | 6.45 | 6.30 | 6.30 | 7.70 |
Performance
| 1 week | +8.30% | ||
| Current month | +0.67% | ||
| 1 month | -6.25% | ||
| 3 months | -11.14% | ||
| 6 months | -32.13% | ||
| Current year | -19.35% | ||
| 1 year | -37.50% | ||
| 3 years | -77.94% | ||
| 5 years | -65.99% | ||
| 10 years | -95.94% |
Volumes
marketsDaily volume
163 056
Estimated daily volume
163 056
Avg. Volume 20 sessions
57 445
Daily volume ratio
2.84
Avg. Volume 20 sessions GBX
430 837.50
Avg. Volume 20 sessions USD
430 837.50
Record volume 1
9 010 131
Record volume 2
8 536 894
Record volume 3
6 388 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 476 766
Capitalization (USD)
6 845 027
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
1 116
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
63.27 %
Free-Float capitalization (GBX)
3 466 048
Free-Float capitalization (USD)
4 331 971
Average Daily Capital Traded
7.87%
Highs and lows
1 week
6.30
8.60
1 month
6.008.60
Current year
6.0011.00
1 year
6.0015.75
3 years
6.0072.00
5 years
3.1072.00
10 years
3.10184.00
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.29
Moving average 50 days
7.81
Moving average 100 days
8.46
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
53.00
RSI 14 days
50.38
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.30% | -19.35% | -37.50% | 6.85M | ||
| +0.42% | +0.28% | +3.90% | +2.87% | 40.07B | ||
| +2.55% | +1.60% | -23.55% | -50.26% | 21.02B | ||
| -0.43% | +1.47% | -13.13% | -26.02% | 13.41B | ||
| -0.18% | +2.24% | -12.04% | -21.04% | 9.81B | ||
| +0.40% | +1.63% | -6.07% | +56.14% | 6.48B | ||
| -1.58% | -5.77% | -2.43% | -31.21% | 6.08B | ||
| -3.23% | -13.71% | -33.56% | -64.31% | 5.09B | ||
| -1.97% | -6.62% | -16.72% | -23.70% | 3.57B | ||
| +1.42% | +0.20% | -34.66% | -42.24% | 3.07B | ||
| +0.86% | -1.12% | -11.64% | -19.13% | 2.6B | ||
| -2.37% | -5.52% | +15.95% | +65.08% | 2.64B | ||
| -2.06% | +0.21% | +4.25% | +36.27% | 2.59B | ||
| -0.21% | +2.64% | -14.92% | -13.85% | 2.22B | ||
| +0.76% | -0.11% | -14.92% | -10.47% | 1.9B | ||
| +0.70% | +1.71% | +11.26% | +42.98% | 1.58B | ||
| Average | -0.31% | -0.13% | -10.48% | -8.52% | ||
| Weighted average by Cap. | +0.24% | -0.09% | -8.55% | -13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | -27.06% | ||
| 2022 | -67.92% | ||
| 2021 | +143.49% | ||
| 2020 | -13.16% | ||
| 2019 | -76.50% | ||
| 2018 | -37.25% | ||
| 2017 | -6.08% | ||
| 2016 | +6.89% | ||
| 2015 | +41.90% | ||
| 2014 | -68.62% | ||
| 2013 | -29.13% | ||
| 2012 | +38.79% | ||
| 2011 | +20.08% | ||
| 2010 | +66.55% | ||
| 2009 | +198.97% | ||
| 2008 | -48.95% | ||
| 2007 | -1.55% | ||
| 2006 | +50.78% | ||
| 2005 | +21.60% | ||
| 2004 | +29.95% | ||
| 2003 | +49.31% | ||
| 2002 | -50.68% | ||
| 2001 | -54.55% | ||
| 2000 | -10.37% | ||
| 1999 | +25.00% | ||
| 1998 | -50.34% | ||
| 1997 | +5.33% | ||
| 1996 | -34.24% | ||
| 1995 | +18.49% | ||
| 1994 | -2.93% | ||
| 1993 | +52.51% | ||
| 1992 | +26.95% |
- Stock Market
- Equities
- CAR Stock
- Quotes Carclo plc
