Quotes Cardinal Energy Ltd.

Equities

CJ

CA14150G4007

Oil & Gas Exploration and Production

Delayed Toronto S.E. Other stock markets 03:28:30 2024-04-23 pm EDT			5-day change	1st Jan Change
7.21 ^CAD	+2.71%		+4.64%	+14.81%

Mar. 18	RBC Capital Markets Comments On Cardinal Energy's Q4 2023 Results	MT
Mar. 15	Cardinal Energy's Adjusted Funds Flow, Revenue Falls	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Cardinal Energy Ltd.(CJ) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	6.88 $	6.85 $	6.91 $	7.02 $	7.21 $
Volume	374 774	270 437	437 868	911 049	976 757
Change	-0.15%	-0.44%	+0.88%	+1.59%	+2.71%
Opening	6.87	6.87	6.84	6.89	7.02
High	6.98	6.91	6.95	7.04	7.23
Low	6.83	6.84	6.83	6.81	6.98

Performance

1 day	+2.71%
1 week	+4.64%
Current month	+1.84%
1 month	+2.12%
3 months	+14.26%
6 months	-6.85%
Current year	+14.81%
1 year	-3.99%
3 years	+212.12%
5 years	+107.18%
10 years	-53.87%

Volumes

markets

Daily volume

976 757

Estimated daily volume

1 061 052

Avg. Volume 20 sessions

729 217

Daily volume ratio

1.46

Avg. Volume 20 sessions CAD

5 257 654.57

Avg. Volume 20 sessions USD

3 848 077.38

Record volume 1

5 663 379

Record volume 2

4 972 723

Record volume 3

4 306 659

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (CAD)

1 104 693 640

Capitalization (USD)

808 525 275

Net sales (CAD)

594 817 000

Net sales (USD)

435 346 562

Number of employees

180

Sales / Employee (CAD)

3 304 539

Sales / Employee (USD)

2 418 592

Free-Float

76.68 %

Free-Float capitalization (CAD)

854 566 508

Free-Float capitalization (USD)

625 457 227

Average Daily Capital Traded

0.48%

Highs and lows

1 week

6.81

7.23

1 month

6.81

7.24

Current year

6.01

7.24

1 year

5.75

7.96

3 years

2.27

9.96

5 years

0.30

9.96

10 years

0.30

20.96

Indicators

Moving average 5 days

6.91

Moving average 20 days

7.02

Moving average 50 days

6.80

Moving average 100 days

6.57

Price spread / (MMA5)

-4.16%

Price spread / (MMA20)

-2.62%

Price spread / (MMA50)

-5.76%

Price spread / (MMA100)

-8.89%

STIM

RSI 9 days

42.84

RSI 14 days

48.53

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CARDINAL ENERGY LTD.	+2.71%	+4.64%	+14.81%	-3.99%	809M
	CHEVRON CORPORATION	+0.30%	+3.74%	+8.69%	-5.46%	299B
	CONOCOPHILLIPS	+0.31%	+0.03%	+11.63%	+25.01%	151B
	CNOOC LIMITED	+1.43%	-4.95%	+41.69%	+48.55%	115B
	CANADIAN NATURAL RESOURCES LIMITED	-0.08%	-1.85%	+21.01%	+28.41%	82.14B
	EOG RESOURCES, INC.	+0.87%	+1.53%	+11.62%	+13.27%	77.02B
	PIONEER NATURAL RESOURCES COMPANY	+0.50%	+2.70%	+22.06%	+20.79%	63.9B
	OCCIDENTAL PETROLEUM CORPORATION	+0.60%	+0.60%	+12.58%	+7.11%	59.39B
	HESS CORPORATION	+0.54%	+4.35%	+8.76%	+7.59%	47.98B
	DIAMONDBACK ENERGY, INC.	+0.80%	-0.01%	+31.49%	+42.11%	36.15B
	WOODSIDE ENERGY GROUP LTD	-0.70%	-6.20%	-8.47%	-15.61%	34.99B
	DEVON ENERGY CORPORATION	+0.82%	+0.64%	+15.93%	-3.59%	33.08B
	ECOPETROL S.A.	+0.89%	+0.89%	-3.42%	-2.59%	23.67B
	COTERRA ENERGY INC.	+0.73%	+3.42%	+10.19%	+9.42%	21.01B
	INPEX CORPORATION	+0.25%	-7.42%	+25.78%	+65.44%	19.43B
	PTT EXPLORATION AND PRODUCTION	+0.63%	+0.32%	+6.02%	+2.92%	16.87B
Average	+0.65%	-1.01%	+14.40%	+14.96%
Weighted average by Cap.	+0.49%	-0.29%	+15.23%	+14.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

58e9cf99.h1x4JKUek9plU7vMk7toPsPgrS7jnpWVS9ffzkU8DMM.tyQ1E_NL2bsMKsuI494qUYmnxXi0qvHEDeXvvDFWPo30NUB16WnlllIH0A

Date	Price	Volume	Daily volume
03:28:30 pm	7.21	100	974,200
03:28:24 pm	7.21	100	974,100
03:28:21 pm	7.21	300	974,000
03:28:20 pm	7.21	700	973,700
03:28:19 pm	7.21	200	973,000
03:28:19 pm	7.21	100	972,800
03:28:19 pm	7.21	400	972,700
03:28:19 pm	7.21	1,100	972,300
03:28:19 pm	7.21	200	971,200
03:28:19 pm	7.205	1,300	971,000