CARDINAL HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 USD | -0.49% |
|
-0.39% | +5.16% |
| Apr. 17 | AdaptHealth Names Suzanne Foster CEO | DJ |
| Apr. 02 | Cardinal Health Announces Location of Pharmaceutical Distribution Center for Over-The-Counter Products | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 107.03 $ | 107.17 $ | 106.52 $ | 106 $ |
| Volume | 1 969 060 | 1 515 804 | 1 618 273 | 1 524 505 |
| Change | +1.84% | +0.13% | -0.61% | -0.49% |
| Opening | 106.79 | 107.44 | 108.00 | 107.07 |
| High | 108.27 | 108.01 | 108.00 | 107.44 |
| Low | 106.45 | 106.90 | 106.26 | 105.53 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.39% | ||
| Current month | -5.27% | ||
| 1 month | -3.78% | ||
| 3 months | -0.37% | ||
| 6 months | +13.01% | ||
| Current year | +5.16% | ||
| 1 year | +33.42% | ||
| 3 years | +72.89% | ||
| 5 years | +130.43% | ||
| 10 years | +55.58% |
Volumes
marketsDaily volume
1 541 099
Estimated daily volume
1 541 099
Avg. Volume 20 sessions
1 492 522
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
158 207 332.00
Record volume 1
35 591 300
Record volume 2
22 253 500
Record volume 3
19 556 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 909 195 457
Net sales (USD)
205 012 000 000
Number of employees
47 520
Sales / Employee (USD)
4 314 226
Free-Float
74.12 %
Free-Float capitalization (USD)
25 758 645 628
Average Daily Capital Traded
0.61%
Highs and lows
1 week
105.53
108.27
1 month
104.92113.14
Current year
100.36116.04
1 year
77.56116.04
3 years
45.85116.04
5 years
39.05116.04
10 years
39.05116.04
Indicators
Moving average 5 days
106.73
Moving average 20 days
110.04
Moving average 50 days
109.28
Moving average 100 days
107.04
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
37.95
RSI 14 days
41.11
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.39% | +5.16% | +33.42% | 25.91B | ||
| -1.35% | -0.87% | +12.06% | +44.01% | 69.11B | ||
| -0.51% | +4.17% | +4.48% | -19.89% | 8.01B | ||
| -0.30% | -0.40% | -3.28% | -23.33% | 7.91B | ||
| +4.89% | +6.96% | -23.97% | -29.60% | 7.27B | ||
| -0.85% | -4.07% | -0.67% | -5.52% | 4.51B | ||
| -0.70% | +4.57% | +20.68% | +10.57% | 4.48B | ||
| -1.82% | -2.33% | -4.23% | -24.09% | 3.95B | ||
| +0.58% | -3.92% | -3.99% | -11.75% | 3.79B | ||
| -0.23% | +5.58% | +23.62% | -10.39% | 3.7B | ||
| -0.21% | +0.61% | +4.35% | +19.07% | 3.25B | ||
| +0.44% | +10.59% | +17.80% | -16.86% | 2.41B | ||
| +0.81% | +7.49% | -6.78% | +12.94% | 2.41B | ||
| -1.24% | +4.30% | 0.00% | -18.59% | 2.34B | ||
| -0.46% | +0.53% | -3.06% | +22.99% | 2.28B | ||
| -0.03% | +0.69% | +13.31% | +40.59% | 1.45B | ||
| Average | -0.09% | +2.12% | +3.47% | +1.47% | ||
| Weighted average by Cap. | -0.60% | +0.54% | +6.55% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13921c140cccac5421e9828.FtRuS1MP0IOPb7S0bOtIHMhYEdzbLVR7LuHtWxnN5Ps.b5ldcwVEqs_sWt7uGKg_dIFqKLWzagI6RJCYEHqrkLN8gD8yC1y25bZZ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106 | 566,369 | 1,152,779 |
| 03:59:59 pm | 106 | 200 | 586,410 |
| 03:59:59 pm | 106 | 178 | 586,210 |
| 03:59:59 pm | 106 | 100 | 586,032 |
| 03:59:59 pm | 106 | 100 | 585,932 |
| 03:59:59 pm | 106 | 100 | 585,832 |
| 03:59:59 pm | 106 | 174 | 585,732 |
| 03:59:59 pm | 106 | 100 | 585,558 |
| 03:59:59 pm | 106 | 100 | 585,458 |
| 03:59:59 pm | 106 | 100 | 585,358 |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | +31.13% | ||
| 2022 | +49.29% | ||
| 2021 | -3.86% | ||
| 2020 | +5.89% | ||
| 2019 | +13.41% | ||
| 2018 | -27.21% | ||
| 2017 | -14.87% | ||
| 2016 | -19.38% | ||
| 2015 | +10.58% | ||
| 2014 | +20.84% | ||
| 2013 | +62.24% | ||
| 2012 | +1.40% | ||
| 2011 | +6.00% | ||
| 2010 | +18.83% | ||
| 2009 | -6.47% | ||
| 2008 | -40.31% | ||
| 2007 | -10.37% | ||
| 2006 | -6.28% | ||
| 2005 | +18.23% | ||
| 2004 | -4.92% | ||
| 2003 | +3.33% | ||
| 2002 | -8.46% | ||
| 2001 | -2.64% | ||
| 2000 | +108.09% | ||
| 1999 | -36.90% | ||
| 1998 | +51.50% | ||
| 1997 | +28.97% | ||
| 1996 | +59.59% | ||
| 1995 | +18.06% | ||
| 1994 | +22.04% | ||
| 1993 | +57.02% | ||
| 1992 | -0.82% | ||
| 1991 | +42.52% | ||
| 1990 | +36.48% | ||
| 1989 | +88.46% | ||
| 1988 | +68.24% | ||
| 1987 | -32.25% | ||
| 1986 | -2.06% | ||
| 1985 | +55.00% | ||
| 1984 | -14.06% |
- Stock Market
- Equities
- CAH Stock
- Quotes Cardinal Health, Inc.
