CARDIOCOMM SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
+100.00% | 0.00% |
| Apr. 30 | CardioComm Solutions, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 16 | CardioComm Solutions, Inc. Appoint Robin Black to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.015 $ | 0.01 $ | 0.01 $ |
| Volume | 218 000 | 1 000 | 6 000 | 58 000 |
| Change | +∞% | +50.00% | -33.33% | 0.00% |
| Opening | 0.01 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.01 | 0.01 |
| Low | 0.01 | 0.02 | 0.01 | 0.01 |
Performance
| 1 week | +100.00% | ||
| 6 months | -33.33% | ||
| 3 years | -77.78% | ||
| 5 years | -83.33% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
71 884
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
718.84
Avg. Volume 20 sessions USD
525.40
Record volume 1
23 633 360
Record volume 2
17 215 760
Record volume 3
13 787 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 513 810
Capitalization (USD)
1 106 444
Net sales (CAD)
876 414
Net sales (USD)
640 571
Free-Float
61.88 %
Free-Float capitalization (CAD)
936 738
Free-Float capitalization (USD)
684 662
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.000.11
10 years
0.000.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
49.79
RSI 14 days
49.89
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +100.00% | 0.00% | 0.00% | 1.11M | ||
| +0.04% | +0.35% | +5.89% | +17.01% | 32.93B | ||
| +0.07% | -0.61% | +17.30% | +86.73% | 7.94B | ||
| -0.51% | +5.68% | +30.15% | +34.52% | 4.19B | ||
| -2.90% | -12.81% | -28.10% | -32.60% | 2.8B | ||
| +2.26% | +2.74% | -18.15% | -56.59% | 1.38B | ||
| -2.15% | -3.87% | -33.33% | +56.45% | 1.17B | ||
| +1.47% | +1.74% | +9.61% | +18.82% | 966M | ||
| -2.85% | -6.19% | -37.56% | -52.83% | 900M | ||
| -0.90% | +0.26% | -26.41% | -34.41% | 839M | ||
| +0.21% | -1.55% | -19.89% | -22.19% | 687M | ||
| +0.93% | -2.71% | -15.02% | -18.87% | 582M | ||
| -2.67% | +3.82% | -18.03% | -14.81% | 457M | ||
| -3.63% | -2.81% | -31.63% | -44.16% | 455M | ||
| +0.95% | -4.49% | - | - | 446M | ||
| +0.75% | +8.44% | +47.95% | +80.30% | 419M | ||
| Average | -0.79% | +5.27% | -7.81% | +1.16% | ||
| Weighted average by Cap. | -0.34% | -0.20% | +4.36% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d1.4qREYWeRHTBixnib-y-nrJ4t84Nj_enM6LOjLLovPTM.q909BCSkLVYYvDmpnlXO78Rvo7A1k4yHhvLZXtlrawqxwx1QMtxaYxuCCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:14 pm | 0.01 | 2,000 | 58,000 |
| 09:47:40 am | 0.01 | 6,000 | 56,000 |
| 09:30:00 am | 0.005 | 6,000 | 50,000 |
| 09:30:00 am | 0.005 | 30,000 | 44,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -60.00% | ||
| 2022 | -16.67% | ||
| 2021 | -45.45% | ||
| 2020 | +57.14% | ||
| 2019 | -12.50% | ||
| 2018 | -20.00% | ||
| 2017 | -37.50% | ||
| 2016 | +100.00% | ||
| 2015 | +14.29% | ||
| 2014 | -65.00% | ||
| 2013 | -42.86% | ||
| 2012 | +288.89% | ||
| 2011 | -10.00% | ||
| 2010 | +66.67% | ||
| 2009 | +50.00% | ||
| 2008 | -90.00% | ||
| 2007 | +14.29% | ||
| 2006 | -41.67% | ||
| 2005 | -68.42% | ||
| 2004 | +18.75% | ||
| 2003 | +33.33% | ||
| 2002 | -58.62% | ||
| 2001 | -43.14% | ||
| 2000 | +6.25% | ||
| 1999 | +380.00% | ||
| 1998 | -91.67% | ||
| 1997 | -66.67% | ||
| 1996 | -29.41% | ||
| 1995 | +57.41% |
- Stock Market
- Equities
- EKG Stock
- Quotes CardioComm Solutions, Inc.