CARDLYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.58 USD | +2.95% |
|
-4.26% | +36.59% |
| Apr. 09 | Cardlytics, Inc. Appoints Liane Hornsey to Its Board of Directors | CI |
| Apr. 09 | Needham Raises Cardlytics' Price Target to $17 From $15, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 12.18 $ | 11.94 $ | 12.22 $ | 12.58 $ |
| Volume | 865 897 | 649 794 | 825 867 | 782 831 |
| Change | -1.85% | -1.97% | +2.35% | +2.95% |
| Opening | 12.59 | 12.05 | 11.81 | 12.54 |
| High | 12.59 | 12.35 | 12.22 | 12.74 |
| Low | 11.84 | 11.84 | 11.69 | 11.71 |
Performance
| 1 day | +2.95% | ||
| 1 week | -4.26% | ||
| Current month | -13.18% | ||
| 1 month | -20.88% | ||
| 3 months | +90.61% | ||
| 6 months | +7.71% | ||
| Current year | +36.59% | ||
| 1 year | +93.54% | ||
| 3 years | -89.90% | ||
| 5 years | -13.72% |
Volumes
marketsDaily volume
782 831
Estimated daily volume
782 831
Avg. Volume 20 sessions
1 108 910
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
13 950 087.80
Record volume 1
71 439 660
Record volume 2
18 923 015
Record volume 3
16 282 920
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
606 029 096
Net sales (USD)
309 204 000
Number of employees
434
Sales / Employee (USD)
712 452
Free-Float
96.63 %
Free-Float capitalization (USD)
585 600 107
Average Daily Capital Traded
2.3%
Highs and lows
1 week
11.69
12.74
1 month
11.6920.52
Current year
5.7620.52
1 year
4.9420.52
3 years
2.57145.00
5 years
2.57161.47
10 years
2.57161.47
Indicators
Moving average 5 days
12.27
Moving average 20 days
13.93
Moving average 50 days
10.69
Moving average 100 days
9.25
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-26.50%
STIM
RSI 9 days
42.92
RSI 14 days
48.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | -4.26% | +36.59% | +93.54% | 606M | ||
| +0.46% | -3.07% | +6.63% | +40.31% | 2,979B | ||
| +0.94% | -5.23% | +0.11% | +36.64% | 78.63B | ||
| +1.70% | -5.48% | +4.64% | +33.81% | 77.7B | ||
| +1.15% | -1.08% | -12.87% | +2.69% | 53.96B | ||
| +1.42% | +1.27% | -18.33% | +22.53% | 50.39B | ||
| +2.44% | -4.25% | +22.13% | +156.36% | 46.4B | ||
| +0.70% | -3.89% | +8.17% | +25.16% | 38.04B | ||
| +7.94% | +12.73% | +46.74% | -24.93% | 33.68B | ||
| -0.46% | -3.68% | -13.04% | +11.98% | 23.88B | ||
| -1.08% | -4.64% | -23.53% | -14.10% | 22.37B | ||
| +0.15% | -1.16% | -17.20% | -6.94% | 18.31B | ||
| +0.09% | -6.34% | -12.56% | -38.28% | 17.63B | ||
| +2.00% | +2.68% | -1.60% | +10.18% | 17.39B | ||
| +1.41% | +11.88% | +1.95% | +24.74% | 16.88B | ||
| +3.98% | +3.02% | -6.08% | +41.47% | 17.26B | ||
| Average | +0.67% | -0.51% | +1.36% | +25.95% | ||
| Weighted average by Cap. | +0.05% | -2.82% | +5.71% | +38.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a8e23cfd.CLIttQuV-vFDngouTBvu6TEI2rX4SWWhWQDlAY9NYP4.foFh_F6lj4QWrydZHF2Fg1V7hYKqHgqZKXmoROUXDbcw-U_DRNfKiCr3Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.58 | 68,561 | 580,178 |
| 03:59:58 pm | 12.58 | 100 | 511,617 |
| 03:59:58 pm | 12.59 | 100 | 511,517 |
| 03:59:57 pm | 12.59 | 100 | 511,417 |
| 03:59:57 pm | 12.58 | 100 | 511,317 |
| 03:59:56 pm | 12.6 | 100 | 511,217 |
| 03:59:56 pm | 12.6 | 100 | 511,117 |
| 03:59:56 pm | 12.6 | 100 | 511,017 |
| 03:59:55 pm | 12.6 | 100 | 510,917 |
| 03:59:52 pm | 12.6 | 100 | 510,817 |
Monthly variations
Annual change
| 2024 | +36.59% | ||
| 2023 | +59.34% | ||
| 2022 | -91.25% | ||
| 2021 | -53.71% | ||
| 2020 | +127.12% | ||
| 2019 | +480.42% | ||
| 2018 | -19.00% |
- Stock Market
- Equities
- CDLX Stock
- Quotes Cardlytics, Inc.
