Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  CareDx, Inc    CDNA

CAREDX, INC

(CDNA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/04 16:00:00
03/27/2020 03/30/2020 03/31/2020 04/01/2020 04/02/2020 Date
21.85(c) 22.4(c) 21.83(c) 19.46(c) 20.64(c) Last
-6.54% +2.52% -2.54% -10.86% +6.06% Change
643 570 427 786 519 908 617 598 562 663 Volume
22.2 21.95 22.42 21.28 19.38 Open
23.3 23.0096 23.27 21.55 21.16 High
21.79 21.16 21.02 19.08 19 Low
Capitalization
Number of securities 42 879 426
Capitalization (USD) 834 433 630
Volumes Nasdaq
Session volume 562 663
Avg. Volume 20 sessions 1 058 127
Volume ratio 0.53
Session exchange 11 613 364$
Avg. Exchange 20 sessions 21 839 751$
Swapped fund session 1.31%
Price-change End-of-day data
5-day price change -11.72%
Change as of January 1 -4.31%
1-year price change -34.70%
10-year price change N/A
Extremes Nasdaq
10-year High (07/11/2019) 41.27
10-year Low (04/28/2017) 0.76
Indicators Nasdaq
STIM
RSI 14 days 46.58
MA20 19.63
MA50 22.58
MA100 21.86
MA20 / Price 4.89%
MA50 / Price -9.40%
MA100 / Price -5.91%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 20.64 55313
04:00:00 pm 20.64 351
04:00:00 pm 20.64 100
04:00:00 pm 20.64 2691
03:59:59 pm 20.64 453
03:59:59 pm 20.64 100
03:59:58 pm 20.64 100
03:59:58 pm 20.64 100
03:59:58 pm 20.66 1400
03:59:56 pm 20.59 100
03:59:56 pm 20.66 100
03:59:56 pm 20.6 168
03:59:55 pm 20.71 1900
03:59:55 pm 20.72 406
03:59:55 pm 20.72 500
03:59:55 pm 20.66 100
03:59:55 pm 20.66 160
03:59:55 pm 20.66 100
03:59:55 pm 20.66 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CAREDX, INC
Daily chart CAREDX, INC
Duration : Period :
CareDx, Inc Technical Analysis Chart | MarketScreener
Full-screen chart