Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  CareTech Holdings PLC    CTH   GB00B0KWHQ09

CARETECH HOLDINGS PLC

(CTH)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/17 11:35:05 am
463 GBp   -0.43%
01/13CARETECH : Appointment of Christopher Dickinson as Group CFO
PU
2019CARETECH : Investment in United Arab Emirates
PU
2019CARETECH : Preliminary Results
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/01 11:35:05
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
473(c) 470(c) 463(c) 465(c) 463 Last
+2.83% -0.63% -1.49% +0.43% -0.43% Change
132 638 127 601 43 987 77 776 101 008 Volume
465 468 472 472 470 Open
474 473 472 472 470 High
464 461 460 452.68 442.36 Low
Capitalization
Number of securities 111 690 985
Capitalization (GBp) 51 936 308 025
Capitalization (USD) 678 167 174
Volumes London Stock Exchange
Session volume 101 008
Avg. Volume 20 sessions 71 737
Volume ratio 1.41
Session exchange 46 766 704
Avg. Exchange 20 sessions 33 214 370
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +0.65%
Change as of January 1 +4.04%
1-year price change +38.21%
10-year price change +9.07%
Extremes London Stock Exchange
10-year High (01/13/2020) 474
10-year Low (12/16/2011) 74
Indicators London Stock Exchange
STIM
RSI 14 days 72.23
MA20 436.15
MA50 406.00
MA100 389.03
MA20 / Price 5.80%
MA50 / Price 12.31%
MA100 / Price 15.98%
Last transactions London Stock Exchange
Time Price Quantity
11:35:05 am 463 -
11:35:05 am 463 8917
11:28:59 am 457 2
11:26:38 am 454 12
11:26:07 am 457 83
11:25:59 am 454 11
11:25:52 am 457 11
11:24:14 am 457 36
11:15:25 am 457 46
11:15:15 am 457 542
11:15:09 am 457 196
11:15:09 am 457 11
11:14:46 am 456 262
11:14:38 am 460 1359
11:14:38 am 457 354
11:14:38 am 456 12
11:14:38 am 456 275
11:04:52 am 456 111
11:03:04 am 456 158
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CARETECH HOLDINGS PLC
Daily chart CARETECH HOLDINGS PLC
Duration : Period :
CareTech Holdings PLC Technical Analysis Chart | MarketScreener
Full-screen chart