Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.2 GBX | -.--% | -.--% | -.--% |
2023 | UK business body says directors need extra code of conduct | RE |
2023 | KPMG fined record 21 million pounds for audits of UK builder Carillion | RE |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 79.85M | ||
+0.04% | -0.67% | -1.89% | +0.42% | 68.06B | ||
+0.69% | +2.53% | +3.06% | +64.11% | 59.58B | ||
-0.00% | +2.81% | +17.18% | +50.28% | 36.88B | ||
+0.96% | +0.76% | +9.56% | -17.27% | 29.99B | ||
+0.41% | +2.39% | +4.00% | +21.90% | 26.8B | ||
+0.44% | -3.49% | +21.65% | -21.39% | 21.66B | ||
+0.34% | +1.73% | +15.45% | +20.34% | 19.49B | ||
+1.46% | +3.72% | +20.11% | -18.36% | 17.12B | ||
-0.34% | -0.66% | +56.41% | +110.95% | 15.91B | ||
+1.06% | -0.35% | +13.01% | -24.50% | 14.81B | ||
+0.14% | +1.73% | +1.84% | +13.55% | 12.77B | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.06B | ||
+0.99% | +0.20% | +4.50% | -32.76% | 12.03B | ||
-0.43% | +2.75% | +49.69% | +129.74% | 10.97B | ||
-0.31% | -0.78% | -4.48% | +20.55% | 10.73B | ||
Average | +0.38% | -0.05% | +15.87% | +23.66% | ||
Weighted average by Cap. | +0.40% | +0.12% | +11.38% | +23.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2017 | -92.69% | ||
2016 | -22.05% | ||
2015 | -9.80% | ||
2014 | +1.60% | ||
2013 | +4.26% | ||
2012 | +5.39% | ||
2011 | -21.75% | ||
2010 | +26.53% | ||
2009 | +22.50% | ||
2008 | -29.40% | ||
2007 | -11.47% | ||
2006 | +29.66% | ||
2005 | +34.51% | ||
2004 | +50.41% | ||
2003 | +35.04% | ||
2002 | -20.54% | ||
2001 | +14.60% | ||
2000 | +9.09% |
- Stock Market
- Equities
- CLLN Stock
- Quotes Carillion plc