Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.34 AUD | 0.00% | 0.00% | +8.50% |
Feb. 20 | Carindale Property Trust Falls to Loss in H1 FY24; Revenue Increases vs Year Ago | MT |
Feb. 20 | Carindale Property Trust Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 4.34 $ | 4.335 $ | 4.34 $ | 4.34 $ |
Volume | 7 547 | 8 264 | 11 407 | 14 321 |
Change | 0.00% | -0.12% | +0.12% | 0.00% |
Opening | 4.35 | 4.34 | 4.34 | 4.34 |
High | 4.36 | 4.35 | 4.35 | 4.35 |
Low | 4.34 | 4.33 | 4.34 | 4.33 |
Performance
Current month | -1.36% | ||
1 month | -0.23% | ||
3 months | +8.23% | ||
6 months | +12.44% | ||
Current year | +8.50% | ||
1 year | -1.14% | ||
3 years | +2.12% | ||
5 years | -36.18% | ||
10 years | -21.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.50% | -1.14% | 223M | ||
-0.67% | +1.33% | +0.12% | +29.56% | 46.52B | ||
-0.54% | +5.28% | -13.05% | -1.54% | 12.49B | ||
-0.80% | +4.05% | -11.03% | -0.65% | 10.99B | ||
+0.15% | +9.53% | -22.69% | -32.20% | 11.04B | ||
+0.44% | +3.71% | -4.55% | -4.08% | 7.52B | ||
-0.32% | +3.52% | -6.49% | +6.25% | 6.56B | ||
-1.28% | +2.65% | -5.15% | -6.07% | 5.72B | ||
+1.30% | +5.78% | -7.28% | -12.46% | 5.86B | ||
+0.16% | +8.11% | -4.99% | +6.37% | 4.77B | ||
-0.78% | +3.78% | -8.91% | +7.51% | 4.06B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
-0.73% | +0.97% | -4.94% | -16.82% | 3.88B | ||
-3.22% | +1.76% | +1.36% | +59.92% | 3.37B | ||
+0.53% | +8.19% | +3.35% | +53.70% | 3.13B | ||
-0.07% | +2.38% | +0.95% | +15.15% | 2.88B | ||
Average | -0.32% | +3.78% | -4.67% | +6.51% | ||
Weighted average by Cap. | -0.17% | +3.52% | -5.55% | +9.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:51 am | 4.34 | 548 | 14,298 |
02:10:51 am | 4.34 | 903 | 13,750 |
02:10:51 am | 4.34 | 537 | 12,847 |
02:10:51 am | 4.34 | 2 | 12,310 |
02:10:51 am | 4.34 | 13 | 12,308 |
02:10:51 am | 4.34 | 122 | 12,295 |
02:10:51 am | 4.34 | 2,000 | 12,173 |
01:59:27 am | 4.33 | 72 | 10,173 |
01:59:27 am | 4.33 | 600 | 10,101 |
Monthly variations
Annual change
2024 | +8.50% | ||
2023 | -6.54% | ||
2022 | -10.46% | ||
2021 | +2.36% | ||
2020 | -19.48% | ||
2019 | -19.33% | ||
2018 | -9.90% | ||
2017 | +5.00% | ||
2016 | +11.11% | ||
2015 | +5.39% | ||
2014 | +16.94% | ||
2013 | -2.29% | ||
2012 | +46.39% | ||
2011 | -5.83% | ||
2010 | -1.67% | ||
2009 | +19.71% | ||
2008 | -22.05% | ||
2007 | -11.96% | ||
2006 | +43.66% | ||
2005 | +20.75% | ||
2004 | +20.00% | ||
2003 | +2.08% | ||
2002 | +11.63% | ||
2001 | +16.22% | ||
2000 | -19.57% | ||
1999 | -2.13% |
- Stock Market
- Equities
- CDP Stock
- Quotes Carindale Property Trust