Market Closed -
Other stock markets
|
After market 02:20:26 pm | |||
96.55 EUR | -5.34% | 96.08 | -0.49% |
01:03pm | CARL ZEISS MEDITEC AG : Deutsche Bank sticks Neutral | ZD |
Apr. 16 | CARL ZEISS MEDITEC AG : Gets a Buy rating from DZ Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 103.5 € | 102.3 € | 103.4 € | 102 € | 96.55 € |
Volume | 159 645 | 113 449 | 81 691 | 121 526 | 174 354 |
Change | -1.52% | -1.16% | +1.08% | -1.35% | -5.34% |
Opening | 104.70 | 104.20 | 102.40 | 102.00 | 102.1 |
High | 105.70 | 104.80 | 104.70 | 102.70 | 102.5 |
Low | 103.10 | 102.10 | 102.20 | 101.10 | 96.55 |
Performance
1 day | -5.76% | ||
1 week | -8.14% | ||
Current month | -16.62% | ||
1 month | -19.54% | ||
3 months | -4.83% | ||
6 months | +23.88% | ||
Current year | -2.32% | ||
1 year | -23.40% | ||
3 years | -34.12% | ||
5 years | +19.79% | ||
10 years | +362.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.34% | -8.14% | -2.32% | -23.40% | 9.7B | ||
-0.88% | -3.96% | +3.80% | -6.39% | 212B | ||
-0.54% | -2.43% | +3.69% | -6.20% | 178B | ||
-1.15% | -3.66% | +10.93% | +39.18% | 134B | ||
-0.26% | -0.95% | +17.62% | +31.42% | 100B | ||
-1.10% | -5.14% | -0.99% | -2.98% | 62.45B | ||
-2.90% | -4.39% | +14.74% | +4.09% | 54.2B | ||
+1.78% | -2.41% | -6.21% | -12.78% | 44.74B | ||
-1.87% | -6.83% | -3.39% | -4.19% | 40.09B | ||
-0.18% | +0.22% | +10.68% | +3.46% | 39.19B | ||
-5.71% | -10.09% | +1.30% | -22.71% | 27.15B | ||
+1.12% | -9.13% | -14.39% | -48.17% | 18.74B | ||
-2.27% | -9.03% | -6.84% | -0.93% | 18.61B | ||
-0.06% | -3.34% | +4.99% | -10.31% | 17.63B | ||
-1.58% | +2.63% | +8.04% | -9.48% | 16.9B | ||
+0.22% | -6.88% | -8.08% | -26.09% | 12.39B | ||
Average | -1.32% | -4.25% | +2.10% | -5.97% | ||
Weighted average by Cap. | -0.95% | -3.88% | +5.25% | +2.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:34 am | 96.55 | 200 | 174,354 |
11:35:07 am | 96.55 | 61,550 | 174,154 |
11:29:38 am | 96.8 | 208 | 112,604 |
11:29:30 am | 96.8 | 14 | 112,396 |
11:28:56 am | 96.8 | 23 | 112,382 |
11:28:56 am | 96.75 | 2 | 112,359 |
11:28:56 am | 96.75 | 243 | 112,357 |
11:28:55 am | 96.8 | 76 | 112,114 |
11:28:02 am | 96.75 | 39 | 112,038 |
11:28:00 am | 96.75 | 20 | 111,999 |
Monthly variations
Annual change
2024 | +3.20% | ||
2023 | -16.17% | ||
2022 | -36.22% | ||
2021 | +69.74% | ||
2020 | -4.22% | ||
2019 | +66.47% | ||
2018 | +31.96% | ||
2017 | +47.89% | ||
2016 | +22.59% | ||
2015 | +35.31% | ||
2014 | -12.86% | ||
2013 | +11.33% | ||
2012 | +33.27% | ||
2011 | +14.25% | ||
2010 | +14.65% | ||
2009 | +43.22% | ||
2008 | -27.20% | ||
2007 | -24.37% | ||
2006 | -12.22% | ||
2005 | +31.39% | ||
2004 | +10.39% | ||
2003 | +35.63% | ||
2002 | +1.67% | ||
2001 | -58.14% | ||
2000 | -38.57% |
- Stock Market
- Equities
- AFX Stock
- Quotes Carl Zeiss Meditec AG