Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Carl Zeiss Meditec AG    AFX   DE0005313704

CARL ZEISS MEDITEC AG

(AFX)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 25/06 08:33:17
bid / middle / ask theor. Change* Change Volume
85.45 / 85.5 / 85.55 -1.95% -1.95% 3 287
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 25/06 08:18:19
06/19/2019 06/20/2019 06/21/2019 06/24/2019 06/25/2019 Date
89.15(c) 89.2(c) 86.9(c) 87.2(c) 85.6 Last
-5.51% +0.06% -2.58% +0.35% -1.83% Change
239 831 110 960 281 537 117 151 56 969 Volume
92.55 89 88.5 86.9 86.95 Open
92.65 90.35 88.8 88.05 87.25 High
88.3 88.95 86.85 86.2 84.8 Low
Capitalization
Number of securities 89 441 000
Capitalization (EUR) 7 772 422 900
Capitalization (USD) 8 514 397 893
Volumes Xetra
Session volume 117 151
Avg. Volume 20 sessions 307 109
Volume ratio 0.38
Session exchange 10 215 567€
Avg. Exchange 20 sessions 26 779 896€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -3.49%
Change as of January 1 +27.67%
1-year price change +45.94%
10-year price change +734.45%
Extremes Xetra
10-year High (06/18/2019) 94.65
10-year Low (08/19/2009) 9.21
Indicators Xetra
STIM
RSI 14 days 48.26
MA20 87.59
MA50 85.59
MA100 81.71
MA20 / Price -0.45%
MA50 / Price 1.85%
MA100 / Price 6.30%
Last transactions Xetra
Time Price Quantity
08:18:19 am 85.6 77
08:17:23 am 85.6 118
08:17:23 am 85.6 66
08:16:29 am 85.65 6
08:16:29 am 85.65 24
08:15:59 am 85.65 38
08:12:27 am 85.65 54
08:12:27 am 85.65 146
08:11:40 am 85.65 109
08:11:40 am 85.7 324
08:11:40 am 85.7 6
08:11:40 am 85.7 64
08:10:46 am 85.7 3
08:10:26 am 85.7 64
08:09:34 am 85.7 97
08:09:12 am 85.65 8
08:09:12 am 85.65 47
08:08:50 am 85.65 125
08:08:25 am 85.65 29
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CARL ZEISS MEDITEC AG
Daily chart CARL ZEISS MEDITEC AG
Duration : Period :
Carl Zeiss Meditec AG Technical Analysis Chart | MarketScreener
Full-screen chart