Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Carl Zeiss Meditec AG    AFX   DE0005313704

CARL ZEISS MEDITEC AG

(AFX)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/10 05:23:54
bid / middle / ask theor. Change* Change Volume
103.9 / 103.95 / 104 0.14% 0.14% 5 100
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/10 05:05:52
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
103.2(c) 103.9(c) 103.2(c) 103.8(c) 103.7 Last
+0.78% +0.68% -0.67% +0.58% -0.10% Change
83 291 79 933 116 588 115 138 11 384 Volume
102.4 104 104.1 103.2 103.9 Open
103.3 104.8 104.7 104.5 104.7 High
101.1 102.8 101.4 102.9 103.4 Low
Capitalization
Number of securities 89 441 000
Capitalization (EUR) 9 230 311 200
Capitalization (USD) 10 325 804 878
Volumes Xetra
Session volume 115 138
Avg. Volume 20 sessions 133 638
Volume ratio 0.86
Session exchange 11 951 324€
Avg. Exchange 20 sessions 13 871 614€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +1.27%
Change as of January 1 +51.98%
1-year price change +48.60%
10-year price change +897.12%
Extremes Xetra
10-year High (10/02/2019) 111.5
10-year Low (11/03/2009) 9.74
Indicators Xetra
STIM
RSI 14 days 48.03
MA20 104.47
MA50 103.13
MA100 96.95
MA20 / Price -0.65%
MA50 / Price 0.65%
MA100 / Price 6.60%
Last transactions Xetra
Time Price Quantity
05:05:52 am 103.7 50
05:05:52 am 103.7 290
05:05:52 am 103.8 126
05:05:22 am 103.9 50
05:04:23 am 103.9 50
04:58:52 am 103.9 8
04:58:52 am 103.9 34
04:57:25 am 103.9 1
04:57:25 am 103.9 120
04:54:29 am 103.9 61
04:54:29 am 103.9 104
04:54:29 am 103.9 35
04:51:55 am 103.9 18
04:49:16 am 103.9 37
04:49:06 am 103.9 43
04:49:06 am 103.9 102
04:49:06 am 103.9 60
04:49:06 am 103.9 50
04:49:06 am 103.9 26
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CARL ZEISS MEDITEC AG
Daily chart CARL ZEISS MEDITEC AG
Duration : Period :
Carl Zeiss Meditec AG Technical Analysis Chart | MarketScreener
Full-screen chart