Stock CARL B CARLSBERG A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carlsberg A/S

Equities

CARL B

DK0010181759

Brewers

Real-time Estimate Cboe Europe
Other stock markets
 10:49:09 2024-04-19 am EDT 		5-day change 1st Jan Change
927.4 DKK +3.14% Intraday chart for Carlsberg A/S +1.95% +9.73%
Apr. 12 Constellation Brands, Inc: Cash machine Our Logo
Apr. 09 Russia seizes assets of agricultural firm AgroTerra RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Carlsberg A/S(CARL B) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 915.6 kr 901 kr 894.8 kr 899.2 kr 929.4 kr
Volume 101 008 158 435 110 794 138 453 119 251
Change +0.46% -1.59% -0.69% +0.49% +3.14%
Opening 911.40 912.20 900.00 894.80 908.2
High 920.00 914.00 906.40 903.20 929.6
Low 909.00 898.60 891.00 893.20 906

Performance

1 day+2.15%
1 week+0.75%
Current month-2.69%
1 month+0.07%
3 months+4.15%
6 months+4.65%
Current year+8.43%
1 year-16.68%
3 years-13.25%
5 years+8.23%
10 years+68.94%

Volumes

markets
Daily volume
65 423
Estimated daily volume
278 602
Avg. Volume 20 sessions
167 536
Daily volume ratio
1.66
Avg. Volume 20 sessions DKK
153 881 816.00
Avg. Volume 20 sessions USD
21 974 169.44
Record volume 1
4 129 650
Record volume 2
4 073 160
Record volume 3
3 810 049
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
127 179 346 641
Capitalization (USD)
18 161 083 521
Net sales (DKK)
73 585 000 000
Net sales (USD)
10 507 864 415
Number of employees
31 000
Sales / Employee (DKK)
2 373 710
Sales / Employee (USD)
338 963
Free-Float
67.47 %
Free-Float capitalization (DKK)
86 699 899 835
Free-Float capitalization (USD)
12 380 658 997
Average Daily Capital Traded
0.12%

Highs and lows

1 week
891.00
Extreme 891
922.80
1 month
891.00
Extreme 891
960.60
Current year
833.20
Extreme 833.2
967.60
1 year
809.00
Extreme 809
1 148.00
3 years
769.40
Extreme 769.4
1 190.50
5 years
650.20
Extreme 650.2
1 190.50
10 years
443.30
Extreme 443.3
1 190.50

Indicators

Moving average 5 days
904.40
Moving average 20 days
926.20
Moving average 50 days
934.41
Moving average 100 days
896.95
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
29.33
RSI 14 days
35.28

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
CARLSBERG A/S Stock Carlsberg A/S
+2.15%+0.75%+8.43%-16.68% 18.16B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.26%-2.06%-7.02%-9.77% 115B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+1,975.35% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
+0.98%+0.98%-3.35%-14.43% 53.06B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.52%-3.61%+6.99%+13.77% 47.29B
AMBEV S.A. Stock Ambev S.A.
+0.42%-1.97%-12.89%-18.25% 35.79B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.54%+1.10%-3.66%-16.09% 22.14B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
-0.54%-4.87%+0.78%+5.77% 17.46B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+0.20%-2.90%-31.33%-57.90% 16.87B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+0.54%-5.80%+4.36%+11.44% 13.56B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
-1.67%-3.15%-5.56%-48.32% 13.61B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
-2.56%+1.98%-1.81%-38.75% 12.09B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.29%+1.19%+7.24%+2.69% 11.57B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-6.52%-2.27%-21.25% 7.03B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+0.17%-0.47%+3.26%+30.59% 5.82B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+1.63%-1.28%+0.18%-40.85% 4.45B
Average+0.19%-1.75%+21.74%+109.83%
Weighted average by Cap.+0.30%-1.52%+52.97%+279.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e39517e9e.qAKGDwEIb5uakEVSiVLT8sRUx19D3T5Gc70obopYTps.4TPxOENHLsn4_A035RSjhLYY9TUbpV8KAo5sC6cVP93EOsV3YE4pqcCgIg
DatePriceVolumeDaily volume
04:51:54 am 918.2 22 55,923
04:51:40 am 918.6 21 55,901
04:51:40 am 919 20 55,880
04:51:40 am 919 21 55,860
04:51:39 am 919.2 22 55,839
04:51:11 am 919 1 55,817
04:50:29 am 918.6 4 55,816
04:49:15 am 918.8 20 55,812
04:49:15 am 918.8 70 55,792
04:49:15 am 918.8 10 55,722

Chart Carlsberg A/S

Chart Carlsberg A/S
More charts

Monthly variations

Annual change

2024+6.19%
2023-8.28%
2022-18.26%
2021+15.82%
2020-1.87%
2019+43.49%
2018-7.03%
2017+22.23%
2016-0.49%
2015+27.92%
2014-20.20%
2013+8.30%
2012+36.79%
2011-27.48%
2010+45.44%
2009+124.23%
2008-72.24%
2007+9.98%
2006+65.98%
2005+22.02%
2004+1.84%
2003-12.68%
2002-10.74%
2001-25.43%
2000+67.14%
1999-23.91%
19980.00%
1997-7.54%
1996+28.39%
1995+19.23%
1994-12.16%
1993+17.93%
1992-30.08%
  1. Stock Market
  2. Equities
  3. CARL B Stock
  4. Quotes Carlsberg A/S