CARLSBERG A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 956.2 DKK | +2.16% |
|
+3.37% | +12.92% |
| May. 08 | Investors toast AB InBev's 'bruise-free' quarter | RE |
| May. 08 | Summer of sport to help revive global beer sales | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 928 kr | 922.6 kr | 936 kr | 956.2 kr |
| Volume | 163 481 | 121 610 | 235 359 | 257 831 |
| Change | +0.32% | -0.58% | +1.45% | +2.16% |
| Opening | 925.00 | 935.00 | 925.00 | 939.80 |
| High | 935.20 | 939.20 | 937.60 | 967.40 |
| Low | 924.00 | 918.20 | 923.00 | 939.80 |
Performance
| 1 day | +2.16% | ||
| 1 week | +3.37% | ||
| Current month | +1.38% | ||
| 1 month | +3.08% | ||
| 3 months | +1.92% | ||
| 6 months | +15.04% | ||
| Current year | +12.92% | ||
| 1 year | -13.31% | ||
| 3 years | -14.78% | ||
| 5 years | +9.23% | ||
| 10 years | +75.13% |
Volumes
marketsDaily volume
257 831
Estimated daily volume
257 831
Avg. Volume 20 sessions
192 680
Daily volume ratio
1.34
Avg. Volume 20 sessions DKK
184 240 616.00
Avg. Volume 20 sessions USD
26 601 028.62
Record volume 1
4 129 650
Record volume 2
4 073 160
Record volume 3
3 810 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
134 418 862 330
Capitalization (USD)
19 407 664 181
Net sales (DKK)
73 585 000 000
Net sales (USD)
10 624 349 470
Number of employees
31 000
Sales / Employee (DKK)
2 373 710
Sales / Employee (USD)
342 721
Free-Float
67.47 %
Free-Float capitalization (DKK)
91 739 725 224
Free-Float capitalization (USD)
13 245 565 007
Average Daily Capital Traded
0.14%
Highs and lows
1 week
918.20
967.40
1 month
891.00967.40
Current year
833.20967.60
1 year
809.001 148.00
3 years
769.401 190.50
5 years
650.201 190.50
10 years
443.301 190.50
Indicators
Moving average 5 days
933.56
Moving average 20 days
927.69
Moving average 50 days
933.71
Moving average 100 days
911.81
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
52.56
RSI 14 days
51.98
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +3.37% | +12.92% | -13.31% | 19.41B | ||
| +0.88% | +7.13% | +1.81% | +5.37% | 127B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 57.1B | ||
| +0.48% | +2.29% | +8.36% | +15.81% | 47.92B | ||
| +0.75% | -2.67% | -12.31% | -16.39% | 36.8B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.64B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.1B | ||
| -0.02% | +0.99% | +4.28% | +4.70% | 17.82B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 15.84B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.71B | ||
| +0.41% | +2.07% | -3.53% | -8.36% | 12.51B | ||
| +2.29% | +0.35% | +11.18% | +8.58% | 11.93B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.1B | ||
| +0.41% | -5.79% | +7.56% | +38.63% | 6.07B | ||
| +1.13% | +5.30% | +11.51% | -25.94% | 4.96B | ||
| +3.19% | +6.90% | +21.92% | -10.57% | 3.97B | ||
| Average | +0.75% | +1.93% | +4.51% | -8.23% | ||
| Weighted average by Cap. | +0.62% | +3.42% | +2.16% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
180055ff22fd06.LccXHlC3ilYElW2R3fYZ0KF6pxFBelr_TUwfX4VkE9o.fYF0TxvY2w5u-RrWk7d3t4xK91YwMXenCHtpab0dQZZKqHgvOYO_HVf6Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:40 am | 956.2 | 62 | 228,801 |
| 10:59:40 am | 956.2 | 62 | 228,739 |
| 10:59:40 am | 956.2 | 62 | 228,677 |
| 10:59:40 am | 956.2 | 62 | 228,615 |
| 10:59:40 am | 956.2 | 415 | 228,553 |
| 10:59:40 am | 956.2 | 74 | 228,138 |
| 10:59:40 am | 956.2 | 1,693 | 228,064 |
| 10:59:40 am | 956.2 | 180 | 226,371 |
| 10:59:40 am | 956.2 | 291 | 226,191 |
| 10:59:40 am | 956.2 | 472 | 225,900 |
Monthly variations
Annual change
| 2024 | +12.92% | ||
| 2023 | -8.28% | ||
| 2022 | -18.26% | ||
| 2021 | +15.82% | ||
| 2020 | -1.87% | ||
| 2019 | +43.49% | ||
| 2018 | -7.03% | ||
| 2017 | +22.23% | ||
| 2016 | -0.49% | ||
| 2015 | +27.92% | ||
| 2014 | -20.20% | ||
| 2013 | +8.30% | ||
| 2012 | +36.79% | ||
| 2011 | -27.48% | ||
| 2010 | +45.44% | ||
| 2009 | +124.23% | ||
| 2008 | -72.24% | ||
| 2007 | +9.98% | ||
| 2006 | +65.98% | ||
| 2005 | +22.02% | ||
| 2004 | +1.84% | ||
| 2003 | -12.68% | ||
| 2002 | -10.74% | ||
| 2001 | -25.43% | ||
| 2000 | +67.14% | ||
| 1999 | -23.91% | ||
| 1998 | 0.00% | ||
| 1997 | -7.54% | ||
| 1996 | +28.39% | ||
| 1995 | +19.23% | ||
| 1994 | -12.16% | ||
| 1993 | +17.93% | ||
| 1992 | -30.08% |
- Stock Market
- Equities
- CARL B Stock
- Quotes Carlsberg A/S
