Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Alternext  >  Carmat    ALCAR   FR0010907956

CARMAT

(ALCAR)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 23/08 11:12:52
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
19.9(c) 19.8(c) 19.9(c) 19.94(c) 19.88(c) Last
+2.05% -0.50% +0.51% +0.20% -0.30% Change
2 986 1 097 1 251 2 010 3 511 Volume
19.5 19.92 19.9 19.92 19.94 Open
19.9 19.92 20 20 19.98 High
19.5 19.8 19.8 19.74 19.64 Low
Capitalization
Number of securities 9 410 894
Capitalization (EUR) 187 653 226
Capitalization (USD) 208 354 248
Volumes Euronext Alternext
Session volume 3 511
Avg. Volume 20 sessions 3 197
Volume ratio 1.10
Session exchange 69 799€
Avg. Exchange 20 sessions 63 556€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +1.95%
Change as of January 1 -15.40%
1-year price change -28.10%
10-year price change N/A
Extremes Euronext Alternext
10-year High (06/07/2011) 198.49
10-year Low (07/04/2019) 18
Indicators Euronext Alternext
STIM
RSI 14 days 49.64
MA20 20.13
MA50 19.77
MA100 20.50
MA20 / Price -1.26%
MA50 / Price 0.55%
MA100 / Price -3.12%
Last transactions Euronext Alternext
Time Price Quantity
11:12:52 am 19.88 5
11:12:52 am 19.84 50
11:12:52 am 19.84 25
10:49:42 am 19.84 52
10:32:19 am 19.84 36
10:30:42 am 19.84 36
10:06:24 am 19.8 69
09:06:14 am 19.8 100
08:38:44 am 19.8 50
08:18:53 am 19.84 61
08:09:56 am 19.84 100
07:34:53 am 19.84 90
07:34:53 am 19.82 60
07:34:53 am 19.82 150
07:33:31 am 19.8 480
06:52:39 am 19.8 145
06:52:39 am 19.8 65
06:22:14 am 19.8 5
06:22:14 am 19.7 5
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CARMAT
Daily chart CARMAT
Duration : Period :
Carmat Technical Analysis Chart | MarketScreener
Full-screen chart