CARNIVAL CORPORATION & PLC Quotes Carnival Corporation & plc London S.E.
Equities
CCL
GB0031215220
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,038 GBX | +2.52% |
|
-2.31% | -20.94% |
| Apr. 16 | Carnival Launches $531.4 Million Senior Notes Offering | MT |
| Apr. 16 | Carnival promotes Lars Ljoen to chief maritime officer | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1035 p | 1006.5 p | 1012.5 p | 1038 p |
| Volume | 532 499 | 583 864 | 448 689 | 331 396 |
| Change | -0.10% | -2.75% | +0.60% | +2.52% |
| Opening | 1,026.50 | 1,014.50 | 994.00 | 1,018.00 |
| High | 1,062.50 | 1,028.50 | 1,032.00 | 1,047.00 |
| Low | 1,026.00 | 998.40 | 994.00 | 1,016.50 |
Performance
| 1 day | +2.52% | ||
| 1 week | -2.31% | ||
| Current month | -11.24% | ||
| 1 month | -10.79% | ||
| 3 months | -15.92% | ||
| 6 months | +18.55% | ||
| Current year | -20.94% | ||
| 1 year | +46.78% | ||
| 3 years | -37.32% | ||
| 5 years | -74.28% | ||
| 10 years | -53.56% |
Volumes
marketsDaily volume
320 865
Estimated daily volume
320 865
Avg. Volume 20 sessions
559 468
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
580 727 784.00
Avg. Volume 20 sessions USD
580 727 784.00
Record volume 1
15 150 265
Record volume 2
14 109 500
Record volume 3
9 788 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 672 362 343
Capitalization (USD)
17 672 362 343
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (GBX)
14 421 815 307
Free-Float capitalization (USD)
14 421 815 307
Average Daily Capital Traded
3.29%
Highs and lows
1 week
994.00
1 062.50
1 month
994.001 283.00
Current year
994.001 332.00
1 year
625.801 388.00
3 years
482.901 890.20
5 years
482.904 175.00
10 years
482.905 435.00
Indicators
Moving average 5 days
1 025.60
Moving average 20 days
1 120.38
Moving average 50 days
1 118.85
Moving average 100 days
1 162.98
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
30.27
RSI 14 days
35.29
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -2.31% | -20.94% | +46.78% | 17.67B | ||
| -0.26% | -4.57% | -1.43% | +98.04% | 32.93B | ||
| -1.22% | -2.02% | +5.36% | +26.43% | 582M | ||
| +5.76% | -7.55% | -34.78% | -35.47% | 371M | ||
| Average | +1.70% | -3.95% | -12.95% | +33.95% | ||
| Weighted average by Cap. | +0.73% | -4.52% | -8.28% | +78.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b3fb0d.JipVrXrzb3uv_I3D2x0qfz-jyMf_Aj_n5Bb5eZeit7c.RVg5_xCgACj5q7u64mhYRnLohYSIb0aAu0bKH9zU3fpiRSbDQoQ2NZm33A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 1,041 | 65 | 204,480 |
| 11:29:19 am | 1,041 | 1 | 204,415 |
| 11:29:11 am | 1,041 | 61 | 204,414 |
| 11:29:11 am | 1,042 | 1 | 204,353 |
| 11:29:09 am | 1,042 | 4 | 204,352 |
| 11:29:05 am | 1,042 | 389 | 204,348 |
| 11:27:52 am | 1,042 | 5 | 203,959 |
| 11:27:52 am | 1,042 | 192 | 203,954 |
| 11:27:52 am | 1,042 | 133 | 203,762 |
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | +126.61% | ||
| 2022 | -58.12% | ||
| 2021 | +1.21% | ||
| 2020 | -62.49% | ||
| 2019 | -3.16% | ||
| 2018 | -23.08% | ||
| 2017 | +18.59% | ||
| 2016 | +6.70% | ||
| 2015 | +32.44% | ||
| 2014 | +16.71% | ||
| 2013 | +6.06% | ||
| 2012 | +10.91% | ||
| 2011 | -28.71% | ||
| 2010 | +39.67% | ||
| 2009 | +41.48% | ||
| 2008 | -32.00% | ||
| 2007 | -14.26% | ||
| 2006 | -21.58% | ||
| 2005 | +3.84% | ||
| 2004 | +41.18% | ||
| 2003 | +57.31% |
- Stock Market
- Equities
- CCL Stock
- CCL Stock
- Quotes Carnival Corporation & plc
