CARNIVAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 USD | +0.25% |
|
-1.22% | -23.49% |
| 12:51pm | Citigroup Adjusts Carnival's Price Target to $18 From $23, Maintains Buy Rating | MT |
| Apr. 16 | Carnival Launches $531.4 Million Senior Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.06 $ | 13.9 $ | 14.12 $ | 14.18 $ | 14.18 $ |
| Volume | 30 780 011 | 27 095 105 | 22 639 792 | 23 061 088 | 7 083 279 |
| Change | -2.09% | -1.14% | +1.58% | +0.42% | +0.25% |
| Opening | 14.66 | 14.02 | 14.19 | 14.21 | 14.1 |
| High | 14.76 | 14.08 | 14.30 | 14.56 | 14.31 |
| Low | 13.92 | 13.80 | 14.01 | 14.16 | 14.09 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.22% | ||
| Current month | -13.19% | ||
| 1 month | -11.78% | ||
| 3 months | -18.15% | ||
| 6 months | +24.54% | ||
| Current year | -23.49% | ||
| 1 year | +44.74% | ||
| 3 years | -47.25% | ||
| 5 years | -73.27% | ||
| 10 years | -61.90% |
Volumes
marketsDaily volume
7 083 079
Estimated daily volume
23 334 373
Avg. Volume 20 sessions
31 970 054
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
454 454 317.61
Record volume 1
262 061 100
Record volume 2
237 674 800
Record volume 3
195 697 600
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
17 787 862 418
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (USD)
14 516 071 000
Average Daily Capital Traded
2.55%
Highs and lows
1 week
13.80
14.76
1 month
13.8017.68
Current year
13.8018.34
1 year
8.7019.74
3 years
6.1131.52
5 years
6.1156.04
10 years
6.1172.70
Indicators
Moving average 5 days
14.12
Moving average 20 days
15.67
Moving average 50 days
15.68
Moving average 100 days
16.36
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
28.55
RSI 14 days
32.87
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.22% | -23.49% | +44.74% | 17.79B | ||
| +0.60% | +0.62% | -0.80% | +99.26% | 32.85B | ||
| +1.68% | +3.71% | -8.03% | +39.83% | 7.73B | ||
| +0.28% | -0.95% | +5.65% | +26.78% | 576M | ||
| +2.24% | -4.10% | -33.63% | -36.82% | 393M | ||
| Average | +1.00% | -4.38% | -12.06% | +34.76% | ||
| Weighted average by Cap. | +0.63% | -4.50% | -8.70% | +73.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faba.44mHic43uX7lcW1o4HiTSiDr32bqH4nOV-3t7XAPJmg.t87y-YB_jSqmQQc5ui3Gc3qThgKmXey2FIirjiJ6UCex4sjk_QXxJ4ASXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:21 am | 14.18 | 100 | 6,448,321 |
| 11:28:15 am | 14.18 | 100 | 6,448,221 |
| 11:28:15 am | 14.18 | 100 | 6,448,121 |
| 11:28:10 am | 14.18 | 814 | 6,448,021 |
| 11:28:07 am | 14.18 | 100 | 6,447,207 |
| 11:28:05 am | 14.18 | 100 | 6,447,107 |
| 11:28:02 am | 14.18 | 100 | 6,447,007 |
| 11:28:02 am | 14.18 | 100 | 6,446,907 |
| 11:28:02 am | 14.19 | 100 | 6,446,807 |
| 11:28:02 am | 14.19 | 200 | 6,446,707 |
Monthly variations
Annual change
| 2024 | -23.52% | ||
| 2023 | +130.02% | ||
| 2022 | -59.94% | ||
| 2021 | -7.11% | ||
| 2020 | -57.39% | ||
| 2019 | +3.10% | ||
| 2018 | -25.72% | ||
| 2017 | +27.49% | ||
| 2016 | -4.44% | ||
| 2015 | +20.19% | ||
| 2014 | +12.85% | ||
| 2013 | +9.25% | ||
| 2012 | +12.65% | ||
| 2011 | -29.21% | ||
| 2010 | +45.50% | ||
| 2009 | +30.30% | ||
| 2008 | -45.34% | ||
| 2007 | -9.30% | ||
| 2006 | -8.27% | ||
| 2005 | -7.22% | ||
| 2004 | +45.05% | ||
| 2003 | +59.24% | ||
| 2002 | -11.15% | ||
| 2001 | -8.87% | ||
| 2000 | -35.56% | ||
| 1999 | -0.39% | ||
| 1998 | +73.36% | ||
| 1997 | +67.80% | ||
| 1996 | +35.38% | ||
| 1995 | +14.71% | ||
| 1994 | -10.29% | ||
| 1993 | +44.66% | ||
| 1992 | +24.76% | ||
| 1991 | +85.84% | ||
| 1990 | -28.93% | ||
| 1989 | +28.23% | ||
| 1988 | +29.17% | ||
| 1987 | -23.81% |
- Stock Market
- Equities
- CCL Stock
- Quotes Carnival Corporation
