Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129.5 GBX | +3.19% | +13.10% | +28.73% |
Apr. 18 | Carr's prepares for strategic transformation as profit slumps | AN |
Apr. 18 | Carr's Group Reviews Options for Engineering Division | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 123 p | 127 p | 125.5 p | 129.5 p |
Volume | 368 244 | 63 344 | 38 681 | 210 461 |
Change | -1.60% | +3.25% | -1.18% | +3.19% |
Opening | 121.50 | 120.00 | 125.00 | 127.00 |
High | 124.26 | 127.00 | 125.50 | 132.00 |
Low | 119.00 | 119.50 | 124.55 | 125.00 |
Performance
1 day | +3.19% | ||
1 week | +13.10% | ||
Current month | +13.10% | ||
1 month | +11.40% | ||
3 months | +9.05% | ||
6 months | +4.02% | ||
Current year | +28.73% | ||
1 year | +9.28% | ||
3 years | -12.50% | ||
5 years | -13.67% | ||
10 years | -28.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.19% | +13.10% | +28.73% | +9.28% | 147M | ||
-2.13% | +10.06% | +9.62% | -7.11% | 11.5B | ||
-0.22% | +2.46% | -1.50% | -29.38% | 5.74B | ||
+0.55% | +3.98% | -6.63% | -11.59% | 4.06B | ||
-0.44% | -1.09% | -24.16% | -35.43% | 2.58B | ||
+1.53% | +3.91% | -3.80% | -8.28% | 1.75B | ||
-0.54% | +1.46% | -25.87% | -28.17% | 1.1B | ||
-0.26% | +5.86% | +25.44% | +45.72% | 858M | ||
+1.75% | +4.48% | -18.34% | -36.22% | 852M | ||
+0.61% | +5.33% | -27.81% | -21.52% | 829M | ||
+2.59% | +9.56% | -8.24% | -11.62% | 745M | ||
-1.69% | -0.43% | -15.27% | +6.88% | 485M | ||
-1.95% | -0.49% | -28.42% | -21.29% | 457M | ||
-2.13% | -3.92% | -39.37% | -62.49% | 452M | ||
+2.93% | +4.68% | -33.24% | -44.22% | 316M | ||
+0.49% | +3.77% | -17.96% | -32.90% | 286M | ||
Average | +0.27% | +3.20% | -11.68% | -18.02% | ||
Weighted average by Cap. | -0.62% | +2.80% | -2.95% | -15.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:27 am | 132 | 350 | 108,815 |
11:29:27 am | 130 | 1,984 | 108,465 |
11:29:23 am | 130 | 397 | 106,481 |
11:29:23 am | 130 | 2,247 | 106,084 |
11:29:19 am | 130 | 864 | 103,837 |
10:31:40 am | 129 | 3,000 | 102,973 |
08:11:38 am | 127.5 | 50,000 | 99,973 |
08:11:38 am | 127 | 1,877 | 49,973 |
06:42:35 am | 126.4 | 4,309 | 48,096 |
Monthly variations
Annual change
2024 | +28.73% | ||
2023 | -19.20% | ||
2022 | -22.19% | ||
2021 | +23.55% | ||
2020 | -16.18% | ||
2019 | +2.49% | ||
2018 | +17.77% | ||
2017 | -14.31% | ||
2016 | -3.00% | ||
2015 | -9.68% | ||
2014 | +1.07% | ||
2013 | +59.91% | ||
2012 | +33.54% | ||
2011 | +25.10% | ||
2010 | +49.47% | ||
2009 | +1.20% | ||
2008 | -18.54% | ||
2007 | -14.23% | ||
2006 | +8.14% | ||
2005 | +8.87% | ||
2004 | +72.03% | ||
2003 | +25.27% | ||
2002 | +83.98% | ||
2001 | +7.56% | ||
2000 | +12.80% | ||
1999 | +34.53% | ||
1998 | -75.18% | ||
1997 | +0.64% | ||
1996 | -1.26% | ||
1995 | +25.69% | ||
1994 | +65.36% | ||
1993 | +93.67% | ||
1992 | -24.04% |
- Stock Market
- Equities
- CARR Stock
- Quotes Carr's Group plc