Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Carrizo Oil & Gas, Inc.    CRZO

CARRIZO OIL & GAS, INC.

(CRZO)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/10 16:00:00
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
7.595(c) 7.675(c) 7.81(c) 8.09(c) 7.47(c) Last
-5.30% +1.05% +1.76% +3.59% -7.66% Change
3 649 131 5 528 776 4 342 506 8 478 050 6 622 324 Volume
7.89 7.51 7.6 7.89 7.99 Open
7.92 7.885 7.92 8.09 8.15 High
7.45 7.37 7.53 7.75 7.46 Low
Capitalization
Number of securities 92 552 930
Capitalization (USD) 748 753 204
Volumes Nasdaq
Session volume 6 678 771
Avg. Volume 20 sessions 5 789 029
Volume ratio 1.15
Session exchange 49 890 419$
Avg. Exchange 20 sessions 43 244 048$
Swapped fund session 7.22%
Price-change End-of-day data
5-day price change -6.86%
Change as of January 1 -33.84%
1-year price change -65.30%
10-year price change -74.45%
Extremes Nasdaq
10-year High (07/02/2014) 70.49
10-year Low (10/03/2019) 7.17
Indicators Nasdaq
STIM
RSI 14 days 49.54
MA20 8.06
MA50 8.41
MA100 9.10
MA20 / Price -7.90%
MA50 / Price -12.58%
MA100 / Price -21.82%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 7.47 720730
03:59:59 pm 7.48 100
03:59:59 pm 7.48 100
03:59:59 pm 7.48 4989
03:59:59 pm 7.48 100
03:59:59 pm 7.48 300
03:59:59 pm 7.48 300
03:59:59 pm 7.48 100
03:59:59 pm 7.48 100
03:59:59 pm 7.48 100
03:59:58 pm 7.48 200
03:59:58 pm 7.48 100
03:59:58 pm 7.48 100
03:59:58 pm 7.47 500
03:59:57 pm 7.48 100
03:59:56 pm 7.48 300
03:59:56 pm 7.48 100
03:59:56 pm 7.48 100
03:59:56 pm 7.48 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for CARRIZO OIL & GAS, INC.
Daily chart CARRIZO OIL & GAS, INC.
Duration : Period :
Carrizo Oil & Gas, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart