CARVER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.658 USD | +4.30% |
|
+24.69% | -15.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.29 $ | 1.44 $ | 1.57 $ | 1.59 $ | 1.658 $ |
| Volume | 13 611 | 63 755 | 15 383 | 74 959 | 38 810 |
| Change | -3.01% | +11.63% | +9.03% | +1.27% | +4.30% |
| Opening | 1.36 | 1.26 | 1.44 | 1.60 | 1.77 |
| High | 1.36 | 1.46 | 1.57 | 1.80 | 1.8 |
| Low | 1.29 | 1.26 | 1.44 | 1.55 | 1.558 |
Performance
| 1 day | +4.30% | ||
| 1 week | +24.69% | ||
| Current month | +8.39% | ||
| 1 month | +6.31% | ||
| 3 months | -18.31% | ||
| 6 months | +1.12% | ||
| Current year | -15.82% | ||
| 1 year | -67.06% | ||
| 3 years | -80.04% | ||
| 5 years | -51.22% | ||
| 10 years | -85.32% |
Volumes
marketsDaily volume
38 810
Estimated daily volume
38 810
Avg. Volume 20 sessions
22 253
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
36 904.38
Record volume 1
95 401 070
Record volume 2
64 622 240
Record volume 3
59 201 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 927 123
Net sales (USD)
26 284 000
Number of employees
107
Sales / Employee (USD)
245 645
Free-Float
51.54 %
Free-Float capitalization (USD)
6 146 104
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.26
1.80
1 month
1.261.80
Current year
1.262.35
1 year
1.155.18
3 years
1.1542.50
5 years
1.1542.50
10 years
1.1542.50
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.51
Moving average 50 days
1.60
Moving average 100 days
1.75
Price spread / (MMA5)
-12.93%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
58.50
RSI 14 days
52.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +24.69% | -15.82% | -67.06% | 7.93M | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
| 0.00% | +0.98% | +7.59% | -4.20% | 251B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
| +0.30% | +1.20% | +12.75% | +6.33% | 172B | ||
| +0.21% | -0.41% | +4.73% | -9.31% | 159B | ||
| +0.25% | -0.08% | +1.68% | +12.46% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
| +2.45% | -0.33% | -10.41% | -7.73% | 136B | ||
| -0.77% | -4.24% | +0.05% | +12.54% | 121B | ||
| -1.12% | -4.00% | +23.81% | +70.82% | 116B | ||
| -0.09% | +4.09% | +20.85% | -5.77% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
| +1.12% | -3.80% | +7.09% | +19.00% | 88.7B | ||
| +0.76% | -3.67% | +16.88% | +37.48% | 79.54B | ||
| Average | +1.11% | -0.34% | +6.54% | +9.85% | ||
| Weighted average by Cap. | +1.27% | -2.01% | +8.51% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c.QgkhoPyrtPZgsA1OZWIQm81S8Vh0yJaxnVCNh_o3ueY.FV9T9pDywYQZ6UwUNAgnzKcxohQdqc6I_DTps5gEzo4ARHjklsnhuTD9ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:13 pm | 1.658 | 300 | 34,193 |
| 03:18:13 pm | 1.59 | 500 | 33,893 |
| 12:37:26 pm | 1.6 | 1,000 | 33,393 |
| 11:26:12 am | 1.558 | 1,043 | 32,393 |
| 11:25:18 am | 1.594 | 200 | 31,350 |
| 11:25:17 am | 1.6 | 283 | 31,150 |
| 11:25:17 am | 1.6 | 100 | 30,867 |
| 11:25:17 am | 1.61 | 100 | 30,767 |
| 11:25:17 am | 1.61 | 100 | 30,667 |
| 11:25:17 am | 1.61 | 100 | 30,567 |
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | -52.07% | ||
| 2022 | -51.87% | ||
| 2021 | +31.59% | ||
| 2020 | +166.97% | ||
| 2019 | -18.42% | ||
| 2018 | +2.47% | ||
| 2017 | -9.81% | ||
| 2016 | -14.01% | ||
| 2015 | -40.00% | ||
| 2014 | -10.59% | ||
| 2013 | +65.25% | ||
| 2012 | -48.97% | ||
| 2011 | -71.06% | ||
| 2010 | -78.90% | ||
| 2009 | +81.00% | ||
| 2008 | -63.13% | ||
| 2007 | -12.97% | ||
| 2006 | +1.17% | ||
| 2005 | -23.00% | ||
| 2004 | -21.26% | ||
| 2003 | +126.38% | ||
| 2002 | +24.67% | ||
| 2001 | -7.69% | ||
| 2000 | -12.36% | ||
| 1999 | +27.14% | ||
| 1998 | -46.15% | ||
| 1997 | +96.97% | ||
| 1996 | -8.33% | ||
| 1995 | +44.00% | ||
| 1994 | -18.37% |
- Stock Market
- Equities
- CARV Stock
- Quotes Carver Bancorp, Inc.
