Stock CASY CASEY'S GENERAL STORES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Casey's General Stores, Inc.

Equities

CASY

US1475281036

Food Retail & Distribution

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-18 pm EDT 		5-day change 1st Jan Change
309.4 USD +0.07% Intraday chart for Casey's General Stores, Inc. -0.13% +12.62%
Apr. 16 Evercore ISI Cuts Casey's General Stores Price Target to $345 From $350, Maintains Outperform Rating MT
Apr. 02 Evercore ISI Cuts Price Target on Casey's General Stores to $350 From $355, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Casey's General Stores, Inc.(CASY) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 312.78 $ 312.55 $ 309.17 $ 309.4 $
Volume 511 506 262 451 358 816 328 329
Change +0.88% -0.07% -1.08% +0.07%
Opening 312.95 312.98 316.02 311.05
High 315.52 315.99 317.45 312.30
Low 311.16 311.47 306.69 308.70

Performance

1 day+0.07%
1 week-0.13%
Current month-2.84%
1 month+1.39%
3 months+8.48%
6 months+15.01%
Current year+12.62%
1 year+36.73%
3 years+38.55%
5 years+131.09%
10 years+363.94%

Volumes

markets
Daily volume
328 329
Estimated daily volume
328 329
Avg. Volume 20 sessions
301 678
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
93 339 173.20
Record volume 1
15 518 170
Record volume 2
7 325 450
Record volume 3
6 975 226
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 453 117 039
Net sales (USD)
15 094 475 000
Number of employees
31 637
Sales / Employee (USD)
477 115
Free-Float
99.51 %
Free-Float capitalization (USD)
11 397 360 684
Average Daily Capital Traded
0.81%

Highs and lows

1 week
306.69
Extreme 306.69
317.45
1 month
306.45
Extreme 306.445
324.40
Current year
268.07
Extreme 268.07
324.40
1 year
212.50
Extreme 212.5
324.40
3 years
170.82
Extreme 170.82
324.40
5 years
114.01
Extreme 114.01
324.40
10 years
64.12
Extreme 64.12
324.40

Indicators

Moving average 5 days
310.79
Moving average 20 days
314.31
Moving average 50 days
302.79
Moving average 100 days
290.57
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
43.89
RSI 14 days
49.40

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.07%-0.13%+12.62%+36.73% 11.45B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+0.92%-1.64%-8.20%+20.60% 38.61B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+2.34%-0.69%+15.91%+36.14% 36.03B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+1.27%-0.20%+7.00%-0.06% 33.31B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.21%-3.19%+7.80%+4.44% 20.06B
COLES GROUP LIMITED Stock Coles Group Limited
-0.68%-0.62%-0.37%-10.98% 13.88B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+0.06%-1.86%-22.27%-19.25% 12B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.36%-1.81%-22.08%-9.59% 8.7B
J SAINSBURY PLC Stock J Sainsbury plc
-1.37%-0.69%-14.14%-7.94% 7.66B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
0.00%-3.12%-4.78%+2.57% 7.15B
KESKO OYJ Stock Kesko Oyj
+0.06%-2.69%-8.17%-18.11% 7.03B
LAWSON, INC. Stock Lawson, Inc.
+0.05%+0.19%+42.04%+75.94% 6.69B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.14%-8.80%+14.31%+10.87% 6.58B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+2.78%-4.18%-15.11%+5.42% 6.63B
X5 RETAIL GROUP Stock X5 Retail Group
-.--%-97.88%-96.98%-95.12% 6.45B
Average+0.32%-8.04%-5.78%+1.98%
Weighted average by Cap.+0.69%-4.95%-0.96%+8.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0ebb829c9ed8eba2a.sZEDEjgu6b1ckXyMANgV6a2Z4BNTp0Xg6ooDUn4lFh8.3t5ScFxPqMU02RPnbLNRmprxrD4plSKCjsBKHC9wIlrW9XVieUHa6w7fFw
DatePriceVolumeDaily volume
04:00:00 pm 309.4 28,364 187,067
03:59:53 pm 309.6 196 158,703
03:59:52 pm 309.5 100 158,507
03:59:47 pm 309.6 125 158,407
03:59:47 pm 309.5 100 158,282
03:59:47 pm 309.6 100 158,182
03:59:45 pm 309.4 100 158,082
03:59:43 pm 309.4 100 157,982
03:59:38 pm 309.4 100 157,882
03:59:32 pm 309.4 100 157,782

Chart Casey's General Stores, Inc.

Chart Casey's General Stores, Inc.
More charts

Monthly variations

Annual change

2024+12.62%
2023+22.46%
2022+13.68%
2021+10.49%
2020+12.35%
2019+24.08%
2018+14.47%
2017-5.84%
2016-1.30%
2015+33.36%
2014+28.57%
2013+32.30%
2012+3.09%
2011+21.17%
2010+33.22%
2009+40.14%
2008-23.10%
2007+25.73%
2006-5.04%
2005+36.64%
2004+2.77%
2003+44.64%
2002-18.05%
2001-0.25%
2000+43.11%
1999-19.90%
1998+2.71%
1997+35.33%
1996-14.29%
1995+45.83%
1994+22.45%
1993+46.27%
1992+22.94%
1991+165.85%
1990-53.93%
1989-17.59%
1988-1.82%
1987-5.98%
1986+60.27%
1985+93.81%
1984+0.89%
  1. Stock Market
  2. Equities
  3. CASY Stock
  4. Quotes Casey's General Stores, Inc.