CASINO, GUICHARD-PERRACHON SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 EUR | +6.31% |
|
+11.50% | -95.92% |
| 10:58am | Casino Group, France Retail Seek Exemption for Cnova Mandatory Tender Offer | MT |
| May. 02 | Casino: sale of 121 stores completed | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.0287 € | 0.0304 € | 0.031 € | 0.0301 € | 0.032 € |
| Volume | 11 447 300 | 16 812 070 | 17 956 200 | 21 418 130 | 16 782 560 |
| Change | -0.69% | +5.92% | +1.97% | -2.90% | +6.31% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0307 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0323 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0299 |
Performance
| 1 day | +6.31% | ||
| 1 week | +11.50% | ||
| Current month | +11.50% | ||
| 1 month | -13.98% | ||
| 3 months | -93.94% | ||
| 6 months | -96.79% | ||
| Current year | -95.92% | ||
| 1 year | -99.57% | ||
| 3 years | -99.89% | ||
| 5 years | -99.91% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
16 782 560
Estimated daily volume
16 782 560
Avg. Volume 20 sessions
22 051 342
Daily volume ratio
0.76
Avg. Volume 20 sessions
705 642.94
Avg. Volume 20 sessions USD
760 245.60
Record volume 1
187 287 700
Record volume 2
80 906 360
Record volume 3
38 149 890
Capital turnover ratio
0.00
Float rotation
0.59
Basic data
Capitalization (EUR)
1 122 933 352
Capitalization (USD)
1 209 825 935
Net sales (EUR)
9 052 000 000
Net sales (USD)
9 752 443 760
Number of employees
25 999
Sales / Employee (EUR)
348 167
Sales / Employee (USD)
375 108
Free-Float
34.3 %
Free-Float capitalization (EUR)
1 119 606
Free-Float capitalization (USD)
1 206 241
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.80
1 year
0.038.40
3 years
0.0328.67
5 years
0.0350.08
10 years
0.0397.53
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.27
Moving average 100 days
0.43
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+754.06%
Price spread / (MMA100)
+1,234.38%
STIM
RSI 9 days
20.06
RSI 14 days
23.05
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.31% | +11.50% | -95.92% | -99.57% | 1.21B | ||
| +0.09% | -0.55% | -8.84% | +15.41% | 39.19B | ||
| +1.30% | +1.23% | +14.15% | +26.72% | 35.86B | ||
| -1.16% | -1.76% | +7.45% | -3.33% | 34.22B | ||
| +0.27% | -2.53% | +8.31% | +2.11% | 20.19B | ||
| +1.25% | -0.06% | +0.93% | -10.90% | 14.19B | ||
| -0.96% | +1.29% | -14.93% | -14.56% | 13.4B | ||
| +1.15% | +2.89% | +19.68% | +42.89% | 11.96B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.64% | +0.32% | -4.38% | -11.85% | 11.72B | ||
| +0.08% | +1.67% | -13.96% | -1.39% | 9.71B | ||
| +0.90% | +1.67% | -11.50% | -7.53% | 7.83B | ||
| 0.00% | -1.36% | -1.02% | -2.36% | 7.52B | ||
| -0.79% | +0.43% | -8.74% | +17.67% | 7.4B | ||
| +0.06% | -4.93% | +21.35% | +20.57% | 7.06B | ||
| -0.31% | +0.31% | -10.29% | -15.92% | 6.98B | ||
| Average | +0.56% | +0.00% | -6.11% | -2.63% | ||
| Weighted average by Cap. | +0.22% | -0.10% | +1.02% | +6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c275b5d69bcb4c46918.k78aHTRIyDnqnsYIIgUakHiipQUTDtzPcXkMHerkqko.1pJ7XgIE_VK_0oBib2592z348nNpebv7XD5gZ4WO7j2k5y5_DC-lW53Zhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 0.032 | 1 | 16,782,560 |
| 11:35:20 am | 0.032 | 15,599 | 16,782,559 |
| 11:35:20 am | 0.032 | 7,503 | 16,766,960 |
| 11:35:20 am | 0.032 | 42,694 | 16,759,457 |
| 11:35:20 am | 0.032 | 14,787 | 16,716,763 |
| 11:35:20 am | 0.032 | 20,006 | 16,701,976 |
| 11:35:20 am | 0.032 | 198,999 | 16,681,970 |
| 11:35:20 am | 0.032 | 14,797 | 16,482,971 |
| 11:35:20 am | 0.032 | 130,229 | 16,468,174 |
| 11:35:20 am | 0.032 | 64,663 | 16,337,945 |
Monthly variations
Annual change
| 2024 | -96.16% | ||
| 2023 | -91.97% | ||
| 2022 | -57.84% | ||
| 2021 | -8.10% | ||
| 2020 | -39.59% | ||
| 2019 | +14.75% | ||
| 2018 | -28.13% | ||
| 2017 | +10.90% | ||
| 2016 | +7.49% | ||
| 2015 | -44.53% | ||
| 2014 | -8.73% | ||
| 2013 | +16.19% | ||
| 2012 | +10.79% | ||
| 2011 | -10.79% | ||
| 2010 | +16.66% | ||
| 2009 | +15.16% | ||
| 2008 | -27.01% | ||
| 2007 | +5.67% | ||
| 2006 | +25.16% | ||
| 2005 | -4.34% | ||
| 2004 | -23.74% | ||
| 2003 | +8.98% | ||
| 2002 | -18.35% | ||
| 2001 | -19.32% | ||
| 2000 | -5.54% | ||
| 1999 | +27.32% | ||
| 1998 | +77.18% | ||
| 1997 | +35.61% | ||
| 1996 | +68.13% | ||
| 1995 | -3.81% | ||
| 1994 | -22.97% | ||
| 1993 | +32.95% | ||
| 1992 | +17.11% |
- Stock Market
- Equities
- CO Stock
- Quotes Casino, Guichard-Perrachon SA