CASSAVA SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.74 USD | +0.92% |
|
-2.49% | -7.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 19.64 $ | 20.5 $ | 20.55 $ | 20.74 $ |
| Volume | 1 320 050 | 768 603 | 499 229 | 481 010 |
| Change | -7.31% | +4.38% | +0.24% | +0.92% |
| Opening | 21.01 | 19.80 | 20.65 | 20.68 |
| High | 21.20 | 20.84 | 21.21 | 20.84 |
| Low | 19.47 | 19.74 | 20.35 | 20.17 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.49% | ||
| Current month | +2.22% | ||
| 1 month | +4.69% | ||
| 3 months | -16.91% | ||
| 6 months | +40.42% | ||
| Current year | -7.86% | ||
| 1 year | -9.15% | ||
| 3 years | -47.61% | ||
| 5 years | +1,735.40% | ||
| 10 years | -48.56% |
Volumes
marketsDaily volume
481 010
Estimated daily volume
481 010
Avg. Volume 20 sessions
1 154 036
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
23 934 706.64
Record volume 1
175 097 200
Record volume 2
117 052 400
Record volume 3
79 515 310
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
896 917 020
Net sales (USD)
0
Number of employees
29
Sales / Employee (USD)
0
Free-Float
92.82 %
Free-Float capitalization (USD)
832 541 097
Average Daily Capital Traded
2.67%
Highs and lows
1 week
19.47
21.21
1 month
19.4426.68
Current year
18.1827.37
1 year
12.3232.10
3 years
12.32146.16
5 years
1.00146.16
10 years
0.76146.16
Indicators
Moving average 5 days
20.52
Moving average 20 days
21.47
Moving average 50 days
21.66
Moving average 100 days
23.18
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
44.88
RSI 14 days
46.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.49% | -7.86% | -9.15% | 897M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.69% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.21% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -0.62% | -3.17% | -56.69% | -72.31% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | +0.03% | +0.37% | +6.45% | +13.20% | ||
| Weighted average by Cap. | -0.28% | +1.21% | +0.72% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ca289d7cafb725714440.1WR9azXqGPo-iPeFWFTEJCU_KTBEyF4c6uirJ6j4xE4.jTEtP2eINct7scTBNyX1TU4KXUEr_ipxu4LxT9KC9GPkE0USX5JimVTjpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.74 | 23,969 | 370,262 |
| 03:59:59 pm | 20.74 | 100 | 346,293 |
| 03:59:58 pm | 20.74 | 100 | 346,193 |
| 03:59:53 pm | 20.74 | 100 | 346,093 |
| 03:59:50 pm | 20.74 | 100 | 345,993 |
| 03:59:49 pm | 20.74 | 100 | 345,893 |
| 03:59:49 pm | 20.75 | 100 | 345,793 |
| 03:59:46 pm | 20.74 | 135 | 345,693 |
| 03:59:46 pm | 20.74 | 100 | 345,558 |
| 03:59:45 pm | 20.75 | 100 | 345,458 |
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | -23.80% | ||
| 2022 | -32.40% | ||
| 2021 | +540.76% | ||
| 2020 | +31.15% | ||
| 2019 | +511.76% | ||
| 2018 | -78.75% | ||
| 2017 | +0.22% | ||
| 2016 | -67.42% | ||
| 2015 | -13.79% | ||
| 2014 | -58.23% | ||
| 2013 | +79.34% | ||
| 2012 | -28.68% | ||
| 2011 | -43.70% | ||
| 2010 | +25.93% | ||
| 2009 | -9.46% | ||
| 2008 | -44.15% | ||
| 2007 | +19.10% | ||
| 2006 | +31.66% | ||
| 2005 | -6.24% | ||
| 2004 | +3.74% | ||
| 2003 | +190.79% | ||
| 2002 | -73.91% | ||
| 2001 | -38.42% | ||
| 2000 | -32.00% |
- Stock Market
- Equities
- SAVA Stock
- Quotes Cassava Sciences, Inc.
