Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Cassini Resources Limited    CZI   AU000000CZI9

CASSINI RESOURCES LIMITED

(CZI)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 19/01
01/15/2020 01/16/2020 01/17/2020 01/20/2020 01/19/2020 Date
0.088(c) 0.088(c) 0.091(c) 0.095(c) 0.095 Last
+1.15% 0.00% +3.41% +4.40% +4.40% Change
1 101 421 18 087 545 841 1 395 705 1 395 705 Volume
0.088 0.088 0.088 0.093 0.093 Open
0.088 0.088 0.091 0.097 0.097 High
0.087 0.088 0.088 0.093 0.093 Low
Capitalization
Number of securities 427 757 093
Capitalization (AUD) 38 925 895
Capitalization (USD) 26 775 275
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 395 705
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 132 592
Avg. Exchange 20 sessions 0
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +6.74%
Change as of January 1 +4.40%
1-year price change +11.76%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (09/09/2014) 0.34
10-year Low (02/03/2016) 0.02
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 58.07
MA20 0.09
MA50 0.09
MA100 0.09
MA20 / Price 5.26%
MA50 / Price 5.26%
MA100 / Price 5.26%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Daily chart CASSINI RESOURCES LIMITED
Duration : Period :
Cassini Resources Limited Technical Analysis Chart | MarketScreener
Full-screen chart