CASTELLUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.8 SEK | -0.91% |
|
-0.76% | -8.76% |
| May. 03 | Transcript : Castellum AB, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Castellum AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 131.75 kr | 133.3 kr | 134.15 kr | 131.95 kr | 130.8 kr |
| Volume | 829 802 | 671 461 | 1 165 087 | 3 584 112 | 1 490 059 |
| Change | +1.39% | +1.18% | +0.64% | -1.64% | -0.91% |
| Opening | 130.30 | 131.75 | 132.80 | 135.80 | 128 |
| High | 132.20 | 133.30 | 134.15 | 135.80 | 131.2 |
| Low | 128.65 | 130.90 | 131.75 | 126.80 | 128 |
Performance
| 1 day | -2.29% | ||
| 1 week | -2.20% | ||
| Current month | -3.34% | ||
| 1 month | -5.81% | ||
| 3 months | -0.88% | ||
| 6 months | +12.14% | ||
| Current year | -10.08% | ||
| 1 year | +3.58% | ||
| 3 years | -39.02% | ||
| 5 years | -25.02% | ||
| 10 years | +13.32% |
Volumes
marketsDaily volume
583 693
Estimated daily volume
2 012 054
Avg. Volume 20 sessions
1 212 135
Daily volume ratio
1.66
Avg. Volume 20 sessions SEK
156 365 415.00
Avg. Volume 20 sessions USD
14 433 622.36
Record volume 1
33 035 800
Record volume 2
30 677 200
Record volume 3
17 957 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
65 189 904 482
Capitalization (USD)
6 017 484 513
Net sales (SEK)
9 806 000 000
Net sales (USD)
905 162 442
Number of employees
541
Sales / Employee (SEK)
18 125 693
Sales / Employee (USD)
1 673 128
Free-Float
90.24 %
Free-Float capitalization (SEK)
58 825 584 659
Free-Float capitalization (USD)
5 430 013 243
Average Daily Capital Traded
0.24%
Highs and lows
1 week
126.80
135.80
1 month
125.15136.90
Current year
120.50143.60
1 year
97.32149.30
3 years
97.32259.80
5 years
97.32259.80
10 years
97.32259.80
Indicators
Moving average 5 days
132.79
Moving average 20 days
130.76
Moving average 50 days
131.16
Moving average 100 days
132.90
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
60.72
RSI 14 days
55.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -2.20% | -10.08% | +3.58% | 6.02B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +0.92% | -0.06% | +21.92% | +102.96% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.03% | -3.19% | -0.51% | +30.90% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.11% | -4.39% | +14.59% | +153.38% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.66% | +3.38% | -2.24% | +9.68% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.71% | +3.11% | +6.86% | +21.02% | ||
| Weighted average by Cap. | -0.45% | +3.50% | +10.29% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b91424aeb.yBKzEtI3_RV-X7cjTDgj_u4TRTkySwv5x2nuGIFpaUw.-FSEfZ5-kWU_LdBEe01qy51AdWpTflGgqFjdf8ocLgS-I_Jbq2LJYT0u-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:56 am | 129 | 30 | 555,651 |
| 05:27:42 am | 128.9 | 5 | 555,621 |
| 05:26:19 am | 129 | 300 | 555,616 |
| 05:26:19 am | 129 | 420 | 555,316 |
| 05:26:19 am | 128.9 | 147 | 554,896 |
| 05:26:19 am | 128.9 | 9 | 554,749 |
| 05:25:19 am | 128.9 | 202 | 554,740 |
| 05:25:19 am | 128.9 | 150 | 554,538 |
| 05:25:19 am | 128.9 | 450 | 554,388 |
| 05:25:19 am | 128.9 | 121 | 553,938 |
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | +13.50% | ||
| 2022 | -48.22% | ||
| 2021 | +16.82% | ||
| 2020 | -5.14% | ||
| 2019 | +34.68% | ||
| 2018 | +18.03% | ||
| 2017 | +10.81% | ||
| 2016 | +3.48% | ||
| 2015 | -1.15% | ||
| 2014 | +21.98% | ||
| 2013 | +8.45% | ||
| 2012 | +8.21% | ||
| 2011 | -6.83% | ||
| 2010 | +26.28% | ||
| 2009 | +19.34% | ||
| 2008 | -9.67% | ||
| 2007 | -26.30% | ||
| 2006 | +27.62% | ||
| 2005 | +20.17% | ||
| 2004 | +40.00% | ||
| 2003 | +39.34% | ||
| 2002 | +12.44% | ||
| 2001 | +4.33% | ||
| 2000 | +25.30% | ||
| 1999 | -5.68% | ||
| 1998 | +11.39% | ||
| 1997 | +41.07% |
- Stock Market
- Equities
- CAST Stock
- Quotes Castellum AB