CASTLE PRIVATE EQUITY AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 CHF | +1.65% |
|
+13.30% | +12.27% |
| Feb. 23 | Castle Private Equity AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Castle Private Equity AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.92 CHF | 5 CHF | 5 CHF | 4.86 CHF | 4.94 CHF |
| Volume | 5 000 | 30 090 | 3 000 | 225 | 4 310 |
| Change | +12.84% | +1.63% | 0.00% | -2.80% | +1.65% |
| Opening | 4.60 | 4.92 | 5.00 | 4.84 | 4.86 |
| High | 4.92 | 5.00 | 5.00 | 4.86 | 4.94 |
| Low | 4.60 | 4.74 | 5.00 | 4.84 | 4.66 |
Performance
| 1 day | -4.12% | ||
| 1 week | +6.88% | ||
| Current month | +5.91% | ||
| 1 month | +5.91% | ||
| 3 months | +11.48% | ||
| 6 months | +7.87% | ||
| Current year | +5.91% | ||
| 1 year | -33.90% | ||
| 3 years | -55.19% | ||
| 5 years | -71.76% | ||
| 10 years | -63.74% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
14 839
Avg. Volume 20 sessions
5 019
Daily volume ratio
2.96
Avg. Volume 20 sessions CHF
23 388.54
Avg. Volume 20 sessions USD
25 621.44
Record volume 1
2 674 500
Record volume 2
1 073 750
Record volume 3
1 011 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
53 731 568
Capitalization (USD)
53 731 568
Net sales (USD)
6 071 000
Free-Float
83.39 %
Free-Float capitalization (CHF)
49 092 865
Free-Float capitalization (USD)
44 806 076
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.60
5.00
1 month
4.225.00
Current year
3.985.00
1 year
3.987.95
3 years
3.9812.20
5 years
3.9816.95
10 years
3.9818.30
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.50
Moving average 50 days
4.34
Moving average 100 days
4.41
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
74.82
RSI 14 days
69.46
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | +6.88% | +5.91% | -33.90% | 53.73M | ||
| +0.02% | -0.54% | -1.36% | +41.16% | 33.98B | ||
| -0.48% | +0.31% | +1.93% | +38.07% | 31.77B | ||
| -0.93% | +1.73% | +7.26% | +52.27% | 5.57B | ||
| -0.31% | +0.10% | +0.21% | +4.23% | 3.11B | ||
| -0.81% | +2.65% | +13.05% | +27.87% | 2.93B | ||
| -0.73% | +8.24% | +19.99% | +21.28% | 2.86B | ||
| +0.09% | -1.48% | -18.84% | -6.36% | 2.24B | ||
| +0.97% | +0.48% | +5.03% | - | 1.24B | ||
| -0.03% | +1.43% | -2.00% | +7.54% | 1.07B | ||
| +0.07% | -1.68% | -0.85% | -1.55% | 838M | ||
| 0.00% | 0.00% | -5.57% | -8.80% | 779M | ||
| +0.54% | 0.00% | +11.28% | +28.42% | 569M | ||
| +0.06% | +4.98% | +25.04% | +57.76% | 574M | ||
| +0.73% | +0.91% | -5.96% | -0.54% | 547M | ||
| -0.82% | -0.26% | -3.99% | -10.01% | 519M | ||
| Average | -0.34% | +0.55% | +3.19% | +14.50% | ||
| Weighted average by Cap. | -0.24% | -2.84% | +1.40% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f5a38d2a84a7cf05c0ccec.FleNWdYdMy_Y0UQHc7Z2Zri9sN3AQ_4xOCqIYjh5__E.fjLFbbxPYWPqty9FFPEeBOvi94yzLIRFTXvFCQBIzZleZ7wou0lwfZOScA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:52 am | 4.66 | 2,648 | 4,100 |
| 03:31:52 am | 4.84 | 1,350 | 1,452 |
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | -42.86% | ||
| 2022 | -19.37% | ||
| 2021 | -4.50% | ||
| 2020 | -27.27% | ||
| 2019 | -15.12% | ||
| 2018 | -9.50% | ||
| 2017 | +16.61% | ||
| 2016 | -6.40% | ||
| 2015 | +14.29% | ||
| 2014 | +20.08% | ||
| 2013 | -8.08% | ||
| 2012 | +28.08% | ||
| 2011 | +25.15% | ||
| 2010 | +50.19% | ||
| 2009 | +68.75% | ||
| 2008 | -77.06% | ||
| 2007 | +11.60% | ||
| 2006 | +8.60% | ||
| 2005 | +48.52% | ||
| 2004 | -11.43% | ||
| 2003 | +24.56% | ||
| 2002 | -46.78% | ||
| 2001 | -40.00% | ||
| 2000 | +48.40% | ||
| 1999 | +36.01% | ||
| 1998 | -1.58% |
- Stock Market
- Equities
- CPEN Stock
- Quotes Castle Private Equity AG
