ASTRIA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 USD | -6.64% |
|
-14.69% | +17.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.75 $ | 9.8 $ | 9.64 $ | 9 $ |
| Volume | 1 243 195 | 1 527 907 | 748 168 | 659 022 |
| Change | -7.50% | +0.51% | -1.63% | -6.64% |
| Opening | 10.42 | 9.86 | 9.65 | 9.74 |
| High | 10.64 | 10.01 | 9.97 | 9.78 |
| Low | 9.48 | 9.53 | 9.51 | 8.93 |
Performance
| 1 day | -6.64% | ||
| 1 week | -14.69% | ||
| Current month | -36.06% | ||
| 1 month | -40.52% | ||
| 3 months | +5.88% | ||
| 6 months | +93.97% | ||
| Current year | +17.19% | ||
| 1 year | -26.59% | ||
| 3 years | -33.33% | ||
| 5 years | -81.53% |
Volumes
marketsDaily volume
659 022
Estimated daily volume
659 022
Avg. Volume 20 sessions
832 844
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
7 495 596.00
Record volume 1
47 862 509
Record volume 2
33 042 956
Record volume 3
5 990 652
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
529 361 908
Net sales (USD)
0
Number of employees
59
Sales / Employee (USD)
0
Free-Float
87.68 %
Free-Float capitalization (USD)
464 165 450
Average Daily Capital Traded
1.42%
Highs and lows
1 week
8.93
10.64
1 month
8.9315.44
Current year
6.5816.90
1 year
4.2616.90
3 years
2.3616.90
5 years
2.3653.40
10 years
2.361 017.60
Indicators
Moving average 5 days
9.75
Moving average 20 days
11.54
Moving average 50 days
13.33
Moving average 100 days
10.85
Price spread / (MMA5)
+8.29%
Price spread / (MMA20)
+28.25%
Price spread / (MMA50)
+48.15%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
20.11
RSI 14 days
27.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.64% | -14.69% | +17.19% | -26.59% | 529M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 105B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.5B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.19B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.33B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.68B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.6B | ||
| +3.69% | +9.30% | -20.09% | -44.01% | 14.52B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 14.09B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 10.99B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.63B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.27B | ||
| -0.21% | +0.72% | -1.18% | +44.13% | 7.62B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.16B | ||
| -2.17% | -4.23% | -57.16% | -72.61% | 6.9B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 6.87B | ||
| Average | -0.51% | -0.27% | +7.98% | +12.09% | ||
| Weighted average by Cap. | -0.34% | +1.18% | +0.65% | +9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab10d.Zew6hElKPhFHAnhfCJ2WpebxRKBzhDwb93Bi0icjJFQ.FqhPtngiZF8RYBcvW9P1xN_HPvYl82tzwj5XqkpidSBRmg_zJwlsdHRFNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9 | 117,030 | 502,032 |
| 03:59:59 pm | 9.02 | 100 | 385,002 |
| 03:59:59 pm | 9.01 | 100 | 384,902 |
| 03:59:59 pm | 9.03 | 300 | 384,802 |
| 03:59:59 pm | 9.03 | 100 | 384,502 |
| 03:59:59 pm | 9.02 | 197 | 384,402 |
| 03:59:59 pm | 9.02 | 100 | 384,205 |
| 03:59:58 pm | 9.01 | 100 | 384,105 |
| 03:59:58 pm | 9.01 | 100 | 384,005 |
| 03:59:58 pm | 9 | 100 | 383,905 |
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | -48.42% | ||
| 2022 | +176.25% | ||
| 2021 | -58.02% | ||
| 2020 | -63.79% | ||
| 2019 | +35.24% | ||
| 2018 | -70.67% | ||
| 2017 | -58.73% | ||
| 2016 | -54.48% | ||
| 2015 | -39.00% |
- Stock Market
- Equities
- ATXS Stock
- Quotes Astria Therapeutics, Inc.
