CATALENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.42 USD | -0.19% |
|
+0.88% | +25.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 56.34 $ | 56.5 $ | 56.37 $ | 56.53 $ | 56.5 $ |
| Volume | 1 880 833 | 1 712 987 | 1 187 678 | 1 948 919 | 98 331 |
| Change | +0.61% | +0.28% | -0.23% | +0.28% | -0.19% |
| Opening | 56.31 | 56.34 | 56.57 | 56.50 | 56.54 |
| High | 56.55 | 56.63 | 56.57 | 56.73 | 56.54 |
| Low | 56.03 | 56.18 | 56.33 | 56.45 | 56.35 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.22% | ||
| Current month | +1.22% | ||
| 1 month | -0.39% | ||
| 3 months | +0.05% | ||
| 6 months | +62.35% | ||
| Current year | +25.82% | ||
| 1 year | +18.39% | ||
| 3 years | -47.44% | ||
| 5 years | +26.49% |
Volumes
marketsDaily volume
1 948 919
Estimated daily volume
1 948 919
Avg. Volume 20 sessions
1 700 668
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
96 138 762.04
Record volume 1
30 838 750
Record volume 2
23 817 460
Record volume 3
21 565 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 230 472 543
Net sales (USD)
4 276 000 000
Number of employees
17 800
Sales / Employee (USD)
240 225
Free-Float
97.1 %
Free-Float capitalization (USD)
9 933 623 790
Average Daily Capital Traded
0.94%
Highs and lows
1 week
56.03
56.73
1 month
55.4257.20
Current year
42.1160.20
1 year
31.4560.20
3 years
31.45142.64
5 years
31.04142.64
10 years
18.92142.64
Indicators
Moving average 5 days
56.35
Moving average 20 days
56.17
Moving average 50 days
56.47
Moving average 100 days
53.44
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
55.14
RSI 14 days
52.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.22% | +25.82% | +18.39% | 10.23B | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
| +0.91% | -0.76% | +27.62% | +55.48% | 569B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +1.86% | +1.30% | +16.30% | +3.47% | 236B | ||
| +0.95% | +1.85% | +6.65% | -3.41% | 202B | ||
| +0.34% | +3.60% | -9.28% | -21.93% | 197B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
| +1.50% | +1.46% | +3.88% | -7.00% | 124B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
| +0.62% | +3.81% | +22.05% | +22.39% | 90.07B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
| -0.66% | -0.86% | +36.60% | +15.86% | 66.07B | ||
| Average | +0.37% | +1.61% | +9.36% | +7.68% | ||
| Weighted average by Cap. | +0.63% | +0.90% | +13.93% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3e.oism0HuOikjHH-awQSnBPFlCtH6HAloIUkWUNldAcK0.22VchU348n6GZY_zG2eTUBcY2CT-ZhVOEALwbjJxJuGTXXKzDNHDIP9mgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.53 | 171,342 | 1,652,240 |
| 03:59:59 pm | 56.51 | 500 | 1,480,898 |
| 03:59:59 pm | 56.51 | 100 | 1,480,398 |
| 03:59:59 pm | 56.51 | 100 | 1,480,298 |
| 03:59:59 pm | 56.51 | 1,900 | 1,480,198 |
| 03:59:58 pm | 56.51 | 100 | 1,478,298 |
| 03:59:58 pm | 56.51 | 2,200 | 1,478,198 |
| 03:59:57 pm | 56.51 | 100 | 1,475,998 |
| 03:59:57 pm | 56.52 | 144 | 1,475,898 |
| 03:59:57 pm | 56.52 | 200 | 1,475,754 |
Monthly variations
Annual change
| 2024 | +25.82% | ||
| 2023 | -0.18% | ||
| 2022 | -64.84% | ||
| 2021 | +23.02% | ||
| 2020 | +84.85% | ||
| 2019 | +80.56% | ||
| 2018 | -24.10% | ||
| 2017 | +52.37% | ||
| 2016 | +7.71% | ||
| 2015 | -10.22% | ||
| 2014 | +39.47% |
- Stock Market
- Equities
- CTLT Stock
- Quotes Catalent, Inc.