ONTRAK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2746 USD | -24.85% |
|
-26.77% | -31.52% |
| Apr. 16 | Ontrak, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 16 | Transcript : Ontrak, Inc., Q4 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.46 $ | 0.3654 $ | 0.2746 $ |
| Volume | 2 889 486 | 5 877 782 | 3 317 253 | 2 650 806 |
| Change | +12.82% | +4.55% | -20.57% | -24.85% |
| Opening | 0.40 | 0.45 | 0.37 | 0.37 |
| High | 0.47 | 0.51 | 0.39 | 0.37 |
| Low | 0.39 | 0.42 | 0.37 | 0.26 |
Performance
| 1 day | -24.85% | ||
| 1 week | -26.77% | ||
| Current month | -45.80% | ||
| 1 month | +44.53% | ||
| 3 months | +9.84% | ||
| 6 months | -62.12% | ||
| Current year | -31.52% | ||
| 1 year | -90.61% | ||
| 3 years | -99.86% | ||
| 5 years | -99.65% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
2 650 806
Estimated daily volume
2 650 806
Avg. Volume 20 sessions
6 444 863
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 769 759.38
Record volume 1
214 430 209
Record volume 2
53 980 515
Record volume 3
43 853 298
Capital turnover ratio
0.14
Float rotation
0.23
Basic data
Capitalization (USD)
13 089 452
Net sales (USD)
12 743 000
Number of employees
119
Sales / Employee (USD)
107 084
Free-Float
57.93 %
Free-Float capitalization (USD)
7 583 117
Average Daily Capital Traded
13.52%
Highs and lows
1 week
0.26
0.51
1 month
0.241.07
Current year
0.141.07
1 year
0.144.08
3 years
0.14249.90
5 years
0.14599.34
10 years
0.14599.34
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.27
Moving average 100 days
0.33
Price spread / (MMA5)
+40.57%
Price spread / (MMA20)
+47.38%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
47.21
RSI 14 days
50.53
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.85% | -26.77% | -31.52% | -90.61% | 13.09M | ||
| +1.15% | -0.50% | -12.12% | -8.87% | 87.46B | ||
| -4.51% | -9.24% | +9.72% | +9.41% | 78.56B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| -0.26% | -3.41% | -12.25% | -13.38% | 16.78B | ||
| +0.09% | +4.80% | -5.09% | +2.74% | 16.01B | ||
| -0.84% | -3.16% | -8.68% | -11.39% | 13.98B | ||
| -1.50% | -1.04% | +0.34% | -2.66% | 12.31B | ||
| -0.50% | -0.75% | -30.35% | - | 12.07B | ||
| -1.20% | -4.03% | +20.38% | +51.05% | 11.06B | ||
| -1.36% | +0.96% | -5.74% | -12.30% | 11.4B | ||
| -3.38% | -9.75% | +39.34% | +73.83% | 10.54B | ||
| -3.99% | -8.76% | +0.79% | +12.32% | 10.35B | ||
| +3.69% | +1.36% | - | - | 11.06B | ||
| -0.21% | -5.01% | -18.92% | +2.42% | 9.99B | ||
| -5.12% | -10.55% | +20.52% | +37.29% | 9.03B | ||
| Average | -2.71% | -4.39% | -1.52% | +4.48% | ||
| Weighted average by Cap. | -1.30% | -3.35% | -0.52% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65006977ef74d3b51447fe0c1c0f436.fmRL-SEKP9h4DYrqeQ009NDkmwMxivp5BBo8DWxqUoI.FAggpntJZ4cVbOLYH3VAzYmz6EwEz6pMbX9vVSkZBLsZUhKoZUZ3ixd_ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2746 | 11,245 | 2,349,254 |
| 03:59:56 pm | 0.2746 | 145 | 2,338,009 |
| 03:59:23 pm | 0.2702 | 400 | 2,337,864 |
| 03:59:23 pm | 0.2702 | 100 | 2,337,464 |
| 03:59:23 pm | 0.2702 | 100 | 2,337,364 |
| 03:59:23 pm | 0.2702 | 100 | 2,337,264 |
| 03:59:23 pm | 0.2702 | 100 | 2,337,164 |
| 03:59:23 pm | 0.2714 | 1,700 | 2,337,064 |
| 03:59:14 pm | 0.2701 | 749 | 2,335,364 |
| 03:59:14 pm | 0.27 | 100 | 2,334,615 |
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | -81.82% | ||
| 2022 | -94.16% | ||
| 2021 | -89.82% | ||
| 2020 | +278.85% | ||
| 2019 | +74.07% | ||
| 2018 | +149.87% | ||
| 2017 | -29.78% | ||
| 2016 | +147.43% | ||
| 2015 | -82.87% | ||
| 2014 | +107.92% | ||
| 2013 | -25.19% | ||
| 2012 | -44.90% | ||
| 2011 | -94.28% | ||
| 2010 | -75.63% | ||
| 2009 | +12.56% | ||
| 2008 | -86.69% | ||
| 2007 | -68.29% | ||
| 2006 | +50.24% | ||
| 2005 | -0.49% | ||
| 2004 | -13.69% | ||
| 2003 | +0.84% |
- Stock Market
- Equities
- OTRK Stock
- Quotes Ontrak, Inc.
