Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.35 SEK | -0.49% | -1.30% | -6.33% |
Mar. 01 | Catella Nominates New Chairman | MT |
Feb. 09 | Catella AB Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 31.7 kr | 31.5 kr | 30.5 kr | 30.35 kr |
Volume | 27 333 | 27 034 | 31 704 | 12 910 |
Change | +0.96% | -0.63% | -3.17% | -0.49% |
Opening | 31.40 | 32.00 | 31.25 | 30.40 |
High | 32.10 | 32.00 | 31.40 | 30.70 |
Low | 31.40 | 31.15 | 30.50 | 30.35 |
Performance
1 day | -0.49% | ||
1 week | -1.30% | ||
Current month | -0.49% | ||
1 month | +3.41% | ||
3 months | -1.94% | ||
6 months | +13.25% | ||
Current year | -6.33% | ||
1 year | -15.58% | ||
3 years | -1.46% | ||
5 years | +15.40% | ||
10 years | +343.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -1.30% | -6.33% | -15.58% | 244M | ||
+0.55% | -3.81% | -7.15% | +7.94% | 112B | ||
+0.47% | -5.25% | -1.72% | +36.98% | 90.24B | ||
-2.32% | -5.81% | +15.44% | +64.87% | 61.07B | ||
+0.39% | +0.26% | +1.07% | +22.48% | 58.93B | ||
+0.22% | -3.34% | +8.41% | +32.14% | 41.26B | ||
+0.85% | -2.19% | +4.63% | +23.13% | 40.73B | ||
+1.39% | +0.46% | +17.31% | +68.00% | 34.1B | ||
-0.64% | -4.45% | +3.44% | -2.12% | 24.91B | ||
-0.29% | -2.10% | -6.00% | +0.18% | 21.95B | ||
+0.29% | -3.43% | -0.24% | +1.83% | 18.45B | ||
+1.78% | +12.56% | +17.87% | +29.81% | 7.55B | ||
+2.10% | -4.89% | -3.73% | -5.24% | 16.62B | ||
+1.22% | -2.66% | +1.03% | +21.24% | 15.14B | ||
+1.64% | -0.46% | -9.17% | -23.51% | 12.26B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
Average | +0.62% | -1.60% | +2.18% | +16.38% | ||
Weighted average by Cap. | +0.30% | -2.81% | +1.94% | +25.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:55 am | 30.35 | 41 | 12,910 |
11:29:55 am | 30.35 | 51 | 12,869 |
11:29:55 am | 30.35 | 130 | 12,818 |
11:29:55 am | 30.35 | 80 | 12,688 |
11:29:55 am | 30.35 | 108 | 12,608 |
11:29:55 am | 30.35 | 233 | 12,500 |
11:29:55 am | 30.35 | 77 | 12,267 |
11:29:55 am | 30.35 | 64 | 12,190 |
11:29:55 am | 30.35 | 27 | 12,126 |
11:29:55 am | 30.35 | 23 | 12,099 |
Monthly variations
Annual change
2024 | -6.33% | ||
2023 | -10.99% | ||
2022 | -22.72% | ||
2021 | +73.80% | ||
2020 | +2.85% | ||
2019 | +13.58% | ||
2018 | +17.17% | ||
2017 | -13.54% | ||
2016 | +6.51% | ||
2015 | +102.83% | ||
2014 | +52.52% | ||
2013 | +25.23% | ||
2012 | -20.71% | ||
2011 | -35.19% | ||
2010 | +24.14% | ||
2009 | +87.10% | ||
2008 | +8.14% | ||
2007 | -38.57% | ||
2006 | -65.85% | ||
2005 | +40.89% | ||
2004 | +1.75% | ||
2003 | +25.44% | ||
2002 | 0.00% | ||
2001 | -26.45% | ||
2000 | -48.84% | ||
1999 | +3.41% | ||
1998 | -66.89% | ||
1997 | +15.69% | ||
1996 | +7.75% | ||
1995 | +40.59% | ||
1994 | +68.33% | ||
1993 | +383.87% | ||
1992 | -30.34% |
- Stock Market
- Equities
- CAT B Stock
- Quotes Catella AB