CATELLA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.35 SEK | -0.49% |
|
-1.30% | -6.33% |
| Mar. 01 | Catella Nominates New Chairman | MT |
| Feb. 09 | Catella AB Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 31.7 kr | 31.5 kr | 30.5 kr | 30.35 kr |
| Volume | 27 333 | 27 034 | 31 704 | 12 910 |
| Change | +0.96% | -0.63% | -3.17% | -0.49% |
| Opening | 31.40 | 32.00 | 31.25 | 30.40 |
| High | 32.10 | 32.00 | 31.40 | 30.70 |
| Low | 31.40 | 31.15 | 30.50 | 30.35 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.30% | ||
| Current month | -0.49% | ||
| 1 month | +3.41% | ||
| 3 months | -1.94% | ||
| 6 months | +13.25% | ||
| Current year | -6.33% | ||
| 1 year | -15.58% | ||
| 3 years | -1.46% | ||
| 5 years | +15.40% | ||
| 10 years | +343.07% |
Volumes
marketsDaily volume
12 910
Estimated daily volume
12 910
Avg. Volume 20 sessions
51 943
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
1 576 470.05
Avg. Volume 20 sessions USD
144 286.42
Record volume 1
12 586 680
Record volume 2
12 291 210
Record volume 3
9 855 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 665 697 460
Capitalization (USD)
243 977 960
Net sales (SEK)
1 697 000 000
Net sales (USD)
155 317 925
Number of employees
488
Sales / Employee (SEK)
3 477 459
Sales / Employee (USD)
318 274
Free-Float
39.23 %
Free-Float capitalization (SEK)
1 045 756 107
Free-Float capitalization (USD)
95 712 828
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.35
32.10
1 month
28.7032.10
Current year
26.0034.00
1 year
22.2036.10
3 years
22.2048.90
5 years
14.7048.90
10 years
6.3048.90
Indicators
Moving average 5 days
31.09
Moving average 20 days
30.50
Moving average 50 days
29.28
Moving average 100 days
29.96
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
47.53
RSI 14 days
51.82
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.30% | -6.33% | -15.58% | 244M | ||
| +0.55% | -3.81% | -7.15% | +7.94% | 112B | ||
| +0.47% | -5.25% | -1.72% | +36.98% | 90.24B | ||
| -2.32% | -5.81% | +15.44% | +64.87% | 61.07B | ||
| +0.39% | +0.26% | +1.07% | +22.48% | 58.93B | ||
| +0.22% | -3.34% | +8.41% | +32.14% | 41.26B | ||
| +0.85% | -2.19% | +4.63% | +23.13% | 40.73B | ||
| +1.39% | +0.46% | +17.31% | +68.00% | 34.1B | ||
| -0.64% | -4.45% | +3.44% | -2.12% | 24.91B | ||
| -0.29% | -2.10% | -6.00% | +0.18% | 21.95B | ||
| +0.29% | -3.43% | -0.24% | +1.83% | 18.45B | ||
| +1.78% | +12.56% | +17.87% | +29.81% | 7.55B | ||
| +2.10% | -4.89% | -3.73% | -5.24% | 16.62B | ||
| +1.22% | -2.66% | +1.03% | +21.24% | 15.14B | ||
| +1.64% | -0.46% | -9.17% | -23.51% | 12.26B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| Average | +0.62% | -1.60% | +2.18% | +16.38% | ||
| Weighted average by Cap. | +0.30% | -2.81% | +1.94% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd8b502a1c26ab3879.sWdjgazuCZco3jRopoZKt9uczpWdD7HOkarcenPnAa8.1SIywvOCWKBLq0wv8eQY5pDN49fPYtyI95vqLkreRPb_IyLP4ZdD9EmUUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 30.35 | 41 | 12,910 |
| 11:29:55 am | 30.35 | 51 | 12,869 |
| 11:29:55 am | 30.35 | 130 | 12,818 |
| 11:29:55 am | 30.35 | 80 | 12,688 |
| 11:29:55 am | 30.35 | 108 | 12,608 |
| 11:29:55 am | 30.35 | 233 | 12,500 |
| 11:29:55 am | 30.35 | 77 | 12,267 |
| 11:29:55 am | 30.35 | 64 | 12,190 |
| 11:29:55 am | 30.35 | 27 | 12,126 |
| 11:29:55 am | 30.35 | 23 | 12,099 |
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | -10.99% | ||
| 2022 | -22.72% | ||
| 2021 | +73.80% | ||
| 2020 | +2.85% | ||
| 2019 | +13.58% | ||
| 2018 | +17.17% | ||
| 2017 | -13.54% | ||
| 2016 | +6.51% | ||
| 2015 | +102.83% | ||
| 2014 | +52.52% | ||
| 2013 | +25.23% | ||
| 2012 | -20.71% | ||
| 2011 | -35.19% | ||
| 2010 | +24.14% | ||
| 2009 | +87.10% | ||
| 2008 | +8.14% | ||
| 2007 | -38.57% | ||
| 2006 | -65.85% | ||
| 2005 | +40.89% | ||
| 2004 | +1.75% | ||
| 2003 | +25.44% | ||
| 2002 | 0.00% | ||
| 2001 | -26.45% | ||
| 2000 | -48.84% | ||
| 1999 | +3.41% | ||
| 1998 | -66.89% | ||
| 1997 | +15.69% | ||
| 1996 | +7.75% | ||
| 1995 | +40.59% | ||
| 1994 | +68.33% | ||
| 1993 | +383.87% | ||
| 1992 | -30.34% |
- Stock Market
- Equities
- CAT B Stock
- Quotes Catella AB
