CATERPILLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.6 USD | +0.83% |
|
-1.73% | +20.95% |
| Apr. 22 | US business equipment borrowings fell 7% in March, ELFA says | RE |
| Apr. 22 | Earnings Outlook Lifts Walls Street Pre-Bell; Asia, Europe Up | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 358.32 $ | 357.93 $ | 354.66 $ | 357.61 $ |
| Volume | 2 313 776 | 2 380 716 | 2 929 591 | 2 085 356 |
| Change | -0.43% | -0.11% | -0.91% | +0.83% |
| Opening | 362.65 | 361.15 | 358.29 | 356.10 |
| High | 362.91 | 363.48 | 360.95 | 362.00 |
| Low | 352.88 | 356.17 | 352.14 | 353.24 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.73% | ||
| Current month | -2.41% | ||
| 1 month | -0.14% | ||
| 3 months | +23.88% | ||
| 6 months | +43.50% | ||
| Current year | +20.95% | ||
| 1 year | +62.35% | ||
| 3 years | +56.24% | ||
| 5 years | +151.17% | ||
| 10 years | +244.88% |
Volumes
marketsDaily volume
2 085 356
Estimated daily volume
2 085 356
Avg. Volume 20 sessions
2 327 089
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
832 190 297.29
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 582 305 167
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
61.15 %
Free-Float capitalization (USD)
178 212 861 852
Average Daily Capital Traded
0.47%
Highs and lows
1 week
352.14
363.48
1 month
352.14382.01
Current year
276.94382.01
1 year
204.04382.01
3 years
160.60382.01
5 years
87.50382.01
10 years
56.36382.01
Indicators
Moving average 5 days
357.68
Moving average 20 days
365.24
Moving average 50 days
345.74
Moving average 100 days
316.41
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
35.66
RSI 14 days
46.08
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.73% | +20.95% | +62.35% | 179B | ||
| -2.67% | -3.16% | +11.33% | -7.65% | 17.88B | ||
| -3.95% | -3.55% | +29.30% | +2.92% | 11.4B | ||
| -4.23% | -4.65% | +35.07% | +40.00% | 9.83B | ||
| +3.68% | +0.56% | +6.15% | +14.81% | 3.89B | ||
| -1.22% | -1.22% | +2.27% | -37.35% | 2.99B | ||
| -5.42% | -4.64% | +55.34% | +50.00% | 2.82B | ||
| -0.81% | +4.43% | +80.65% | +256.59% | 2.16B | ||
| -5.28% | -5.28% | +67.00% | +84.98% | 1.71B | ||
| +3.13% | +2.42% | +38.39% | +68.47% | 1.77B | ||
| -8.34% | +1.80% | +20.07% | +20.85% | 1.09B | ||
| +0.12% | -4.87% | +4.45% | +17.51% | 1.01B | ||
| +0.40% | +1.25% | +15.43% | +4.86% | 977M | ||
| +1.17% | -7.17% | +0.19% | -9.12% | 684M | ||
| -5.05% | -13.76% | +1.44% | +2.17% | 551M | ||
| +0.46% | -20.64% | -27.07% | - | 576M | ||
| Average | -1.70% | -0.72% | +22.56% | +38.09% | ||
| Weighted average by Cap. | -0.03% | -1.30% | +21.83% | +52.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
327ce84e79c51f9d97d3d1.lbHgM6k6KSEGH-eNNDozFvLkb-Nq-sYxfVkKQNatxmg.rNe6YuZrUGpoLKC9e3dFI5-lAJstsIBQMh9bcJPGixDD0qMKkXREQjJyiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 357.6 | 365,368 | 1,192,405 |
| 03:59:59 pm | 357.7 | 1,142 | 827,037 |
| 03:59:59 pm | 357.7 | 388 | 825,895 |
| 03:59:59 pm | 357.7 | 238 | 825,507 |
| 03:59:59 pm | 357.7 | 281 | 825,269 |
| 03:59:59 pm | 357.7 | 281 | 824,988 |
| 03:59:59 pm | 357.6 | 600 | 824,707 |
| 03:59:59 pm | 357.6 | 100 | 824,107 |
| 03:59:59 pm | 357.6 | 100 | 824,007 |
| 03:59:59 pm | 357.6 | 100 | 823,907 |
Monthly variations
Annual change
| 2024 | +20.95% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.
