Quotes The Cato Corporation

Equities

CATO

US1492051065

Apparel & Accessories Retailers

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
5.77 USD -2.04% Intraday chart for The Cato Corporation +0.17% -19.19%

Quotes 5-day view

Delayed Quote Nyse
The Cato Corporation(CATO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.64 $ 5.33 $ 5.37 $ 5.89 $ 5.77 $
Volume 250 359 450 467 336 627 244 700 164 644
Change -2.08% -5.50% +0.75% +9.68% -2.04%
Opening 5.75 5.52 5.70 5.35 5.94
High 5.81 5.57 5.82 5.95 6.05
Low 5.56 5.25 5.36 5.35 5.76

Performance

1 day+0.34%
1 week+2.26%
Current month-10.89%
1 month-8.68%
3 months-20.83%
6 months-24.68%
Current year-17.51%
1 year-32.92%
3 years-49.79%
5 years-60.92%
10 years-77.96%

Volumes

markets
Daily volume
19 485
Estimated daily volume
211 971
Avg. Volume 20 sessions
167 547
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
991 878.24
Record volume 1
5 118 856
Record volume 2
3 986 250
Record volume 3
3 585 898
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
114 490 833
Net sales (USD)
759 260 000
Number of employees
7 600
Sales / Employee (USD)
99 903
Free-Float
83.58 %
Free-Float capitalization (USD)
101 336 761
Average Daily Capital Traded
0.87%

Highs and lows

1 week
5.25
Extreme 5.2498
5.98
1 month
5.25
Extreme 5.2498
6.70
Current year
5.25
Extreme 5.2498
7.37
1 year
5.25
Extreme 5.2498
9.13
3 years
5.25
Extreme 5.2498
19.89
5 years
5.25
Extreme 5.2498
19.89
10 years
5.25
Extreme 5.2498
44.89

Indicators

Moving average 5 days
5.60
Moving average 20 days
6.27
Moving average 50 days
6.63
Moving average 100 days
6.80
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
18.33
RSI 14 days
23.55

Sector Comparison - Women's Apparel Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.51%+2.26%-17.51%-32.92% 114M
-0.91%-5.16%+9.37%+30.77% 4.22B
+1.09%+1.04%+38.18%-3.06% 3.07B
+1.93%-4.70%-28.15%-41.63% 1.47B
-1.33%-6.70%-5.78%+42.13% 1.17B
+5.92%+13.18%-3.71%+28.14% 738M
+6.64%+9.86%-18.89%+26.15% 478M
-3.29%-4.34%-13.41%-25.79% 400M
-0.25%+8.54%-27.47% - 353M
+1.09%+6.51%+20.89%+25.26% 327M
-0.40%+0.99%-0.86%+13.51% 320M
-0.52%-0.91%-7.66%-6.64% 182M
-1.46%0.00%+0.54%-21.28% 95.81M
-3.83%-8.79%-0.33%-39.56% 89.03M
+2.50%-3.53%-23.36%-11.83% 62.46M
+1.03%-1.01%-21.24%-37.92% 59.27M
Average+0.56%+0.57%-6.21%-3.64%
Weighted average by Cap.+0.54%-0.51%+6.27%+10.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c41028e28f1b53ddd18bb3edc36.21Vmrms18nOkKawfyyTsLRx3P1Jp1--OqDcXWSWykM8.6h4v_whxhxmQQ_Ry5hW9YUY4DR1eoqDryhp1DWCB_6O5YCD8BkGGIclTnA
DatePriceVolumeDaily volume
10:02:22 am 5.89 100 17,008
10:02:19 am 5.88 100 16,908
10:02:19 am 5.89 100 16,808
10:02:19 am 5.89 151 16,708
10:02:19 am 5.9 100 16,557
10:02:19 am 5.9 177 16,457
10:02:19 am 5.9 201 16,280
10:02:19 am 5.9 200 16,079
10:01:57 am 5.91 100 15,879
10:01:57 am 5.93 100 15,779
Chart The Cato Corporation
More charts

Monthly variations

Annual change

2024-17.51%
2023-23.47%
2022-45.63%
2021+78.94%
2020-44.89%
2019+21.93%
2018-10.36%
2017-47.07%
2016-18.31%
2015-12.71%
2014+32.64%
2013+15.93%
2012+13.35%
2011-11.71%
2010+36.64%
2009+32.85%
2008-3.58%
2007-31.65%
2006+6.81%
2005+11.64%
2004+40.59%
2003-5.05%
2002+14.23%
2001+37.45%
2000+8.91%
1999+28.25%
1998+10.92%
1997+77.50%
1996-35.48%
1995+6.90%
1994-63.75%
1993+27.66%
1992+62.07%
1991+1,917.39%
1990-80.17%
1989-12.12%
1988-2.94%
1987-64.21%