Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.77 USD | -2.04% | +0.17% | -19.19% |
Mar. 21 | Earnings Flash (CATO) THE CATO CORPORATION Posts Q4 Revenue $174.9M | MT |
Mar. 21 | The Cato Corporation Reports Earnings Results for the Full Year Ended February 03, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 5.64 $ | 5.33 $ | 5.37 $ | 5.89 $ | 5.77 $ |
Volume | 250 359 | 450 467 | 336 627 | 244 700 | 164 644 |
Change | -2.08% | -5.50% | +0.75% | +9.68% | -2.04% |
Opening | 5.75 | 5.52 | 5.70 | 5.35 | 5.94 |
High | 5.81 | 5.57 | 5.82 | 5.95 | 6.05 |
Low | 5.56 | 5.25 | 5.36 | 5.35 | 5.76 |
Performance
1 day | +0.34% | ||
1 week | +2.26% | ||
Current month | -10.89% | ||
1 month | -8.68% | ||
3 months | -20.83% | ||
6 months | -24.68% | ||
Current year | -17.51% | ||
1 year | -32.92% | ||
3 years | -49.79% | ||
5 years | -60.92% | ||
10 years | -77.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +2.26% | -17.51% | -32.92% | 114M | ||
-0.91% | -5.16% | +9.37% | +30.77% | 4.22B | ||
+1.09% | +1.04% | +38.18% | -3.06% | 3.07B | ||
+1.93% | -4.70% | -28.15% | -41.63% | 1.47B | ||
-1.33% | -6.70% | -5.78% | +42.13% | 1.17B | ||
+5.92% | +13.18% | -3.71% | +28.14% | 738M | ||
+6.64% | +9.86% | -18.89% | +26.15% | 478M | ||
-3.29% | -4.34% | -13.41% | -25.79% | 400M | ||
-0.25% | +8.54% | -27.47% | - | 353M | ||
+1.09% | +6.51% | +20.89% | +25.26% | 327M | ||
-0.40% | +0.99% | -0.86% | +13.51% | 320M | ||
-0.52% | -0.91% | -7.66% | -6.64% | 182M | ||
-1.46% | 0.00% | +0.54% | -21.28% | 95.81M | ||
-3.83% | -8.79% | -0.33% | -39.56% | 89.03M | ||
+2.50% | -3.53% | -23.36% | -11.83% | 62.46M | ||
+1.03% | -1.01% | -21.24% | -37.92% | 59.27M | ||
Average | +0.56% | +0.57% | -6.21% | -3.64% | ||
Weighted average by Cap. | +0.54% | -0.51% | +6.27% | +10.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:02:22 am | 5.89 | 100 | 17,008 |
10:02:19 am | 5.88 | 100 | 16,908 |
10:02:19 am | 5.89 | 100 | 16,808 |
10:02:19 am | 5.89 | 151 | 16,708 |
10:02:19 am | 5.9 | 100 | 16,557 |
10:02:19 am | 5.9 | 177 | 16,457 |
10:02:19 am | 5.9 | 201 | 16,280 |
10:02:19 am | 5.9 | 200 | 16,079 |
10:01:57 am | 5.91 | 100 | 15,879 |
10:01:57 am | 5.93 | 100 | 15,779 |
Monthly variations
Annual change
2024 | -17.51% | ||
2023 | -23.47% | ||
2022 | -45.63% | ||
2021 | +78.94% | ||
2020 | -44.89% | ||
2019 | +21.93% | ||
2018 | -10.36% | ||
2017 | -47.07% | ||
2016 | -18.31% | ||
2015 | -12.71% | ||
2014 | +32.64% | ||
2013 | +15.93% | ||
2012 | +13.35% | ||
2011 | -11.71% | ||
2010 | +36.64% | ||
2009 | +32.85% | ||
2008 | -3.58% | ||
2007 | -31.65% | ||
2006 | +6.81% | ||
2005 | +11.64% | ||
2004 | +40.59% | ||
2003 | -5.05% | ||
2002 | +14.23% | ||
2001 | +37.45% | ||
2000 | +8.91% | ||
1999 | +28.25% | ||
1998 | +10.92% | ||
1997 | +77.50% | ||
1996 | -35.48% | ||
1995 | +6.90% | ||
1994 | -63.75% | ||
1993 | +27.66% | ||
1992 | +62.07% | ||
1991 | +1,917.39% | ||
1990 | -80.17% | ||
1989 | -12.12% | ||
1988 | -2.94% | ||
1987 | -64.21% |
- Stock
- Equities
- Stock The Cato Corporation - Nyse
- Quotes The Cato Corporation