CAVCO INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.6 USD | +2.23% |
|
-5.78% | +2.28% |
| Feb. 13 | Cavco Industries Insider Sold Shares Worth $848,520, According to a Recent SEC Filing | MT |
| Feb. 02 | Cavco Industries Names Chief Compliance Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 370.43 $ | 356.97 $ | 351.45 $ | 348.88 $ | 354.5 $ |
| Volume | 65 261 | 89 969 | 75 813 | 59 185 | 14 823 |
| Change | -1.55% | -3.63% | -1.55% | -0.73% | +2.23% |
| Opening | 376.43 | 370.03 | 360.50 | 354.88 | 347.6 |
| High | 376.47 | 370.03 | 363.88 | 357.51 | 355.9 |
| Low | 367.50 | 355.98 | 349.14 | 346.83 | 347.6 |
Performance
| 1 day | -0.77% | ||
| 1 week | -8.39% | ||
| Current month | -12.60% | ||
| 1 month | -6.19% | ||
| 3 months | +8.75% | ||
| 6 months | +32.31% | ||
| Current year | +0.62% | ||
| 1 year | +15.88% | ||
| 3 years | +55.68% | ||
| 5 years | +172.49% | ||
| 10 years | +356.49% |
Volumes
marketsDaily volume
59 185
Estimated daily volume
59 185
Avg. Volume 20 sessions
55 448
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
19 338 044.48
Record volume 1
2 607 239
Record volume 2
1 393 512
Record volume 3
1 181 921
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 911 968 087
Net sales (USD)
2 142 713 000
Number of employees
7 000
Sales / Employee (USD)
306 102
Free-Float
84.27 %
Free-Float capitalization (USD)
2 758 232 371
Average Daily Capital Traded
0.66%
Highs and lows
1 week
346.83
376.47
1 month
346.83400.99
Current year
304.10400.99
1 year
233.84400.99
3 years
179.47400.99
5 years
99.58400.99
10 years
62.08400.99
Indicators
Moving average 5 days
360.77
Moving average 20 days
380.82
Moving average 50 days
372.91
Moving average 100 days
347.59
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
31.71
RSI 14 days
37.93
Sector Comparison - Prefabricated Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -8.39% | +0.62% | +15.88% | 2.91B | ||
| -0.96% | -3.45% | -22.32% | -7.68% | 478M | ||
| -1.29% | -0.71% | +8.11% | +18.31% | 306M | ||
| Average | -1.01% | -3.51% | -4.53% | +8.84% | ||
| Weighted average by Cap. | -0.84% | -6.95% | -1.73% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c33a3.pjdv-cc9B2xN9ypAyvPwch-tBYwNF0hHUPJODSRN-AU.zWcgl79sQAobr3ksrcvIF1jAYNh5Z2UVJL47YRQckGvzRFmrpGdiHBiiXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 348.8 | 100 | 25,791 |
| 04:00:00 pm | 348.9 | 13,821 | 25,691 |
| 03:59:59 pm | 349.2 | 212 | 11,870 |
| 03:59:54 pm | 348.8 | 100 | 11,658 |
| 03:59:23 pm | 348.8 | 364 | 11,558 |
| 03:59:20 pm | 348.3 | 100 | 11,194 |
| 03:56:49 pm | 347.7 | 100 | 11,094 |
| 03:55:08 pm | 348.3 | 100 | 10,994 |
| 03:55:00 pm | 348.5 | 100 | 10,894 |
| 03:54:19 pm | 348.7 | 100 | 10,794 |
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +53.20% | ||
| 2022 | -28.77% | ||
| 2021 | +81.05% | ||
| 2020 | -10.20% | ||
| 2019 | +49.85% | ||
| 2018 | -14.56% | ||
| 2017 | +52.83% | ||
| 2016 | +19.85% | ||
| 2015 | +5.10% | ||
| 2014 | +15.39% | ||
| 2013 | +37.45% | ||
| 2012 | +24.76% | ||
| 2011 | -14.20% | ||
| 2010 | +29.98% | ||
| 2009 | +33.58% | ||
| 2008 | -20.54% | ||
| 2007 | -3.42% | ||
| 2006 | -8.46% | ||
| 2005 | +70.13% | ||
| 2004 | +87.50% | ||
| 2003 | +60.00% |
- Stock Market
- Equities
- CVCO Stock
- Quotes Cavco Industries, Inc.
