CAVOTEC SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 SEK | +1.56% |
|
0.00% | +12.85% |
| Apr. 18 | Cavotec Signs USD 5 Million shore Power Order with Global Shipping Company | CI |
| Feb. 23 | Transcript : Cavotec SA, Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.05 kr | 16.15 kr | 16 kr | 16.25 kr |
| Volume | 23 314 | 55 | 294 | 7 245 |
| Change | -1.23% | +0.62% | -0.93% | +1.56% |
| Opening | 16.30 | 16.15 | 16.50 | 16.40 |
| High | 16.85 | 16.15 | 16.50 | 16.40 |
| Low | 16.05 | 16.15 | 16.00 | 16.00 |
Performance
| 1 day | +1.56% | ||
| Current month | +0.62% | ||
| 1 month | +4.84% | ||
| 3 months | +14.84% | ||
| 6 months | +21.72% | ||
| Current year | +12.85% | ||
| 1 year | +16.49% | ||
| 3 years | -37.74% | ||
| 5 years | +34.30% | ||
| 10 years | -46.90% |
Volumes
marketsDaily volume
7 245
Estimated daily volume
7 245
Avg. Volume 20 sessions
13 453
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
218 611.25
Avg. Volume 20 sessions USD
20 213.89
Record volume 1
8 120 182
Record volume 2
4 072 535
Record volume 3
3 985 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
145 479 948
Capitalization (USD)
156 549 517
Net sales (EUR)
180 734 000
Net sales (USD)
194 486 050
Number of employees
659
Sales / Employee (EUR)
274 255
Sales / Employee (USD)
295 123
Free-Float
34.52 %
Free-Float capitalization (SEK)
50 214 687
Free-Float capitalization (USD)
54 035 522
Average Daily Capital Traded
0.15%
Highs and lows
1 week
16.00
16.85
1 month
14.6516.85
Current year
13.4016.85
1 year
12.4016.85
3 years
11.4028.00
5 years
11.0028.00
10 years
10.8039.00
Indicators
Moving average 5 days
16.11
Moving average 20 days
15.68
Moving average 50 days
15.30
Moving average 100 days
14.80
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
61.32
RSI 14 days
59.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | 0.00% | +12.85% | +16.49% | 157M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 82.32B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.15B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 37.47B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 32.88B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.75B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.79B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.18B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.83B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.4B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.78B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.07B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.09B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.07B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.15B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.12B | ||
| Average | +0.38% | +0.56% | +13.12% | +33.13% | ||
| Weighted average by Cap. | +0.22% | -0.03% | +12.95% | +35.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f261aba07efb5d77a8a345af4dab8.vZ3f67Xjwo5pzKuYuVYVtJcjhOHNGpfuwf-dDt0L_zY.1f7ugo2qtsQgp_Tp0zVDwaFV54O1eea0iZDwSItIlF3F26eJgtr3vB2N6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:46 am | 16.25 | 6 | 7,245 |
| 11:19:46 am | 16.25 | 108 | 7,239 |
| 10:30:41 am | 16.25 | 11 | 7,131 |
| 10:18:35 am | 16.25 | 25 | 7,120 |
| 09:35:03 am | 16 | 1,590 | 7,095 |
| 09:35:03 am | 16 | 2,000 | 5,505 |
| 09:35:03 am | 16 | 10 | 3,505 |
| 09:35:03 am | 16 | 10 | 3,495 |
| 09:35:03 am | 16 | 4 | 3,485 |
| 09:35:03 am | 16 | 30 | 3,481 |
Monthly variations
Annual change
| 2024 | +12.85% | ||
| 2023 | +6.67% | ||
| 2022 | -32.50% | ||
| 2021 | -6.10% | ||
| 2020 | +14.52% | ||
| 2019 | +40.38% | ||
| 2018 | -42.89% | ||
| 2017 | +7.91% | ||
| 2016 | -13.65% | ||
| 2015 | -4.23% | ||
| 2014 | -17.20% | ||
| 2013 | +30.83% | ||
| 2012 | +74.55% | ||
| 2011 | -11.29% |
- Stock Market
- Equities
- CCC Stock
- Quotes Cavotec SA
